Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2018 |
GBX |
5,983 |
5,983 |
5,983 |
5,983 |
5,983 |
-7 (-0.12%)
|
0 |
20 Aug 2018 |
GBX |
5,990 |
5,990 |
5,990 |
5,990 |
5,990 |
+16 (+0.27%)
|
0 |
17 Aug 2018 |
GBX |
5,974 |
5,974 |
5,974 |
5,974 |
5,974 |
-2 (-0.03%)
|
0 |
16 Aug 2018 |
GBX |
5,976 |
5,976 |
5,976 |
5,976 |
5,976 |
+43.5 (+0.73%)
|
0 |
15 Aug 2018 |
GBX |
5,932.5 |
5,932.5 |
5,932.5 |
5,932.5 |
5,932.5 |
-110.5 (-1.83%)
|
0 |
14 Aug 2018 |
GBX |
6,043 |
6,043 |
6,043 |
6,043 |
6,043 |
+40 (+0.67%)
|
0 |
13 Aug 2018 |
GBX |
6,003 |
6,003 |
6,003 |
6,003 |
6,003 |
-48.5 (-0.80%)
|
0 |
10 Aug 2018 |
GBX |
6,051.5 |
6,051.5 |
6,051.5 |
6,051.5 |
6,051.5 |
-115.5 (-1.87%)
|
0 |
9 Aug 2018 |
GBX |
6,167 |
6,167 |
6,167 |
6,167 |
6,167 |
-13 (-0.21%)
|
0 |
8 Aug 2018 |
GBX |
6,180 |
6,180 |
6,180 |
6,180 |
6,180 |
-7.5 (-0.12%)
|
0 |
7 Aug 2018 |
GBX |
6,187.5 |
6,187.5 |
6,187.5 |
6,187.5 |
6,187.5 |
+44.5 (+0.72%)
|
0 |
6 Aug 2018 |
GBX |
6,143 |
6,143 |
6,143 |
6,143 |
6,143 |
-22 (-0.36%)
|
0 |
3 Aug 2018 |
GBX |
6,165 |
6,165 |
6,165 |
6,165 |
6,165 |
-42 (-0.68%)
|
0 |
2 Aug 2018 |
GBX |
6,207 |
6,207 |
6,207 |
6,207 |
6,207 |
-64.5 (-1.03%)
|
0 |
1 Aug 2018 |
GBX |
6,271.5 |
6,271.5 |
6,271.5 |
6,271.5 |
6,271.5 |
+18.5 (+0.30%)
|
0 |
31 Jul 2018 |
GBX |
6,253 |
6,253 |
6,253 |
6,253 |
6,253 |
-9 (-0.14%)
|
0 |
30 Jul 2018 |
GBX |
6,262 |
6,262 |
6,262 |
6,262 |
6,262 |
-48.5 (-0.77%)
|
0 |
27 Jul 2018 |
GBX |
6,310.5 |
6,310.5 |
6,310.5 |
6,310.5 |
6,310.5 |
+24.5 (+0.39%)
|
0 |
26 Jul 2018 |
GBX |
6,286 |
6,286 |
6,286 |
6,286 |
6,286 |
+81 (+1.31%)
|
0 |
25 Jul 2018 |
GBX |
6,205 |
6,205 |
6,205 |
6,205 |
6,205 |
-16 (-0.26%)
|
0 |
24 Jul 2018 |
GBX |
6,221 |
6,221 |
6,221 |
6,221 |
6,221 |
+38.5 (+0.62%)
|
0 |
23 Jul 2018 |
GBX |
6,182.5 |
6,182.5 |
6,182.5 |
6,182.5 |
6,182.5 |
+9 (+0.15%)
|
0 |
20 Jul 2018 |
GBX |
6,173.5 |
6,173.5 |
6,173.5 |
6,173.5 |
6,173.5 |
-29 (-0.47%)
|
0 |
19 Jul 2018 |
GBX |
6,202.5 |
6,202.5 |
6,202.5 |
6,202.5 |
6,202.5 |
-21.5 (-0.35%)
|
0 |
18 Jul 2018 |
GBX |
6,224 |
6,224 |
6,224 |
6,224 |
6,224 |
+9.5 (+0.15%)
|
0 |
17 Jul 2018 |
GBX |
6,210 |
6,214.5 |
6,210 |
6,214.5 |
6,214.5 |
+76 (+1.24%)
|
77 |
16 Jul 2018 |
GBX |
6,138.5 |
6,138.5 |
6,138.5 |
6,138.5 |
6,138.5 |
-2.5 (-0.04%)
|
0 |
13 Jul 2018 |
GBX |
6,141 |
6,141 |
6,141 |
6,141 |
6,141 |
+67 (+1.10%)
|
0 |
12 Jul 2018 |
GBX |
6,074 |
6,074 |
6,074 |
6,074 |
6,074 |
+24 (+0.40%)
|
0 |
11 Jul 2018 |
GBX |
6,050 |
6,050 |
6,050 |
6,050 |
6,050 |
-53 (-0.87%)
|
0 |