Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2018 |
GBX |
6,103 |
6,103 |
6,103 |
6,103 |
6,103 |
+9 (+0.15%)
|
0 |
9 Jul 2018 |
GBX |
6,094 |
6,094 |
6,094 |
6,094 |
6,094 |
+81 (+1.35%)
|
0 |
6 Jul 2018 |
GBX |
6,013 |
6,013 |
6,013 |
6,013 |
6,013 |
+39 (+0.65%)
|
0 |
5 Jul 2018 |
GBX |
5,974 |
5,974 |
5,974 |
5,974 |
5,974 |
-22.5 (-0.38%)
|
0 |
4 Jul 2018 |
GBX |
5,996.5 |
5,996.5 |
5,996.5 |
5,996.5 |
5,996.5 |
-11.5 (-0.19%)
|
0 |
3 Jul 2018 |
GBX |
6,008 |
6,008 |
6,008 |
6,008 |
6,008 |
+7.5 (+0.12%)
|
0 |
2 Jul 2018 |
GBX |
6,000.5 |
6,000.5 |
6,000.5 |
6,000.5 |
6,000.5 |
-137.5 (-2.24%)
|
0 |
29 Jun 2018 |
GBX |
6,138 |
6,138 |
6,138 |
6,138 |
6,138 |
+32.5 (+0.53%)
|
0 |
28 Jun 2018 |
GBX |
6,105.5 |
6,105.5 |
6,105.5 |
6,105.5 |
6,105.5 |
-36.5 (-0.59%)
|
0 |
27 Jun 2018 |
GBX |
6,142 |
6,142 |
6,142 |
6,142 |
6,142 |
+26.5 (+0.43%)
|
0 |
26 Jun 2018 |
GBX |
6,115.5 |
6,115.5 |
6,115.5 |
6,115.5 |
6,115.5 |
+41.5 (+0.68%)
|
0 |
25 Jun 2018 |
GBX |
6,074 |
6,074 |
6,074 |
6,074 |
6,074 |
-121 (-1.95%)
|
0 |
22 Jun 2018 |
GBX |
6,195 |
6,195 |
6,195 |
6,195 |
6,195 |
+56 (+0.91%)
|
0 |
21 Jun 2018 |
GBX |
6,139 |
6,139 |
6,139 |
6,139 |
6,139 |
-40 (-0.65%)
|
0 |
20 Jun 2018 |
GBX |
6,179 |
6,179 |
6,179 |
6,179 |
6,179 |
+17.5 (+0.28%)
|
0 |
19 Jun 2018 |
GBX |
6,161.5 |
6,161.5 |
6,161.5 |
6,161.5 |
6,161.5 |
-104.5 (-1.67%)
|
0 |
18 Jun 2018 |
GBX |
6,266 |
6,266 |
6,266 |
6,266 |
6,266 |
-26.5 (-0.42%)
|
0 |
15 Jun 2018 |
GBX |
6,292.5 |
6,292.5 |
6,292.5 |
6,292.5 |
6,292.5 |
-66.5 (-1.05%)
|
0 |
14 Jun 2018 |
GBX |
6,359 |
6,359 |
6,359 |
6,359 |
6,359 |
-10 (-0.16%)
|
0 |
13 Jun 2018 |
GBX |
6,369 |
6,369 |
6,369 |
6,369 |
6,369 |
+18 (+0.28%)
|
0 |
12 Jun 2018 |
GBX |
6,351 |
6,351 |
6,351 |
6,351 |
6,351 |
-13 (-0.20%)
|
0 |
11 Jun 2018 |
GBX |
6,364 |
6,364 |
6,364 |
6,364 |
6,364 |
+64.5 (+1.02%)
|
0 |
8 Jun 2018 |
GBX |
6,299.5 |
6,299.5 |
6,299.5 |
6,299.5 |
6,299.5 |
-33 (-0.52%)
|
0 |
7 Jun 2018 |
GBX |
6,332.5 |
6,332.5 |
6,332.5 |
6,332.5 |
6,332.5 |
+15.5 (+0.25%)
|
0 |
6 Jun 2018 |
GBX |
6,317 |
6,317 |
6,317 |
6,317 |
6,317 |
+36.5 (+0.58%)
|
0 |
5 Jun 2018 |
GBX |
6,280.5 |
6,280.5 |
6,280.5 |
6,280.5 |
6,280.5 |
-18 (-0.29%)
|
0 |
4 Jun 2018 |
GBX |
6,298.5 |
6,298.5 |
6,298.5 |
6,298.5 |
6,298.5 |
+58 (+0.93%)
|
0 |
1 Jun 2018 |
GBX |
6,240.5 |
6,240.5 |
6,240.5 |
6,240.5 |
6,240.5 |
+84.5 (+1.37%)
|
0 |
31 May 2018 |
GBX |
6,156 |
6,156 |
6,156 |
6,156 |
6,156 |
-33 (-0.53%)
|
0 |
30 May 2018 |
GBX |
6,189 |
6,189 |
6,189 |
6,189 |
6,189 |
+23.5 (+0.38%)
|
0 |