Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2018 |
GBX |
6,165.5 |
6,165.5 |
6,165.5 |
6,165.5 |
6,165.5 |
-85.5 (-1.37%)
|
0 |
25 May 2018 |
GBX |
6,263 |
6,263 |
6,251 |
6,251 |
6,251 |
+21 (+0.34%)
|
77 |
24 May 2018 |
GBX |
6,230 |
6,230 |
6,230 |
6,230 |
6,230 |
-101.5 (-1.60%)
|
0 |
23 May 2018 |
GBX |
6,330 |
6,331.5 |
6,325 |
6,331.5 |
6,331.5 |
-93.5 (-1.46%)
|
1,000 |
22 May 2018 |
GBX |
6,425 |
6,425 |
6,425 |
6,425 |
6,425 |
-11 (-0.17%)
|
0 |
21 May 2018 |
GBX |
6,436 |
6,436 |
6,436 |
6,436 |
6,436 |
+17.5 (+0.27%)
|
0 |
18 May 2018 |
GBX |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
6,418.5 |
-26.5 (-0.41%)
|
0 |
17 May 2018 |
GBX |
6,445 |
6,445 |
6,445 |
6,445 |
6,445 |
+48 (+0.75%)
|
0 |
16 May 2018 |
GBX |
6,397 |
6,397 |
6,397 |
6,397 |
6,397 |
+7 (+0.11%)
|
0 |
15 May 2018 |
GBX |
6,390 |
6,390 |
6,390 |
6,390 |
6,390 |
-18.5 (-0.29%)
|
0 |
14 May 2018 |
GBX |
6,408.5 |
6,408.5 |
6,408.5 |
6,408.5 |
6,408.5 |
+46.5 (+0.73%)
|
0 |
11 May 2018 |
GBX |
6,362 |
6,362 |
6,362 |
6,362 |
6,362 |
+41 (+0.65%)
|
0 |
10 May 2018 |
GBX |
6,321 |
6,321 |
6,321 |
6,321 |
6,321 |
+42.5 (+0.68%)
|
0 |
9 May 2018 |
GBX |
6,278.5 |
6,278.5 |
6,278.5 |
6,278.5 |
6,278.5 |
-40 (-0.63%)
|
0 |
8 May 2018 |
GBX |
6,318.5 |
6,318.5 |
6,318.5 |
6,318.5 |
6,318.5 |
+38.5 (+0.61%)
|
0 |
4 May 2018 |
GBX |
6,280 |
6,280 |
6,280 |
6,280 |
6,280 |
+88.5 (+1.43%)
|
0 |
3 May 2018 |
GBX |
6,191.5 |
6,191.5 |
6,191.5 |
6,191.5 |
6,191.5 |
-107 (-1.70%)
|
0 |
2 May 2018 |
GBX |
6,298.5 |
6,298.5 |
6,298.5 |
6,298.5 |
6,298.5 |
+17.5 (+0.28%)
|
0 |
1 May 2018 |
GBX |
6,281 |
6,281 |
6,281 |
6,281 |
6,281 |
-50.5 (-0.80%)
|
0 |
30 Apr 2018 |
GBX |
6,342 |
6,342 |
6,331.5 |
6,331.5 |
6,331.5 |
+30.5 (+0.48%)
|
1,000 |
27 Apr 2018 |
GBX |
6,298 |
6,301 |
6,298 |
6,301 |
6,301 |
-12 (-0.19%)
|
77 |
26 Apr 2018 |
GBX |
6,313 |
6,313 |
6,313 |
6,313 |
6,313 |
+39 (+0.62%)
|
0 |
25 Apr 2018 |
GBX |
6,274 |
6,274 |
6,272 |
6,274 |
6,274 |
-12.5 (-0.20%)
|
77 |
24 Apr 2018 |
GBX |
6,286.5 |
6,286.5 |
6,286.5 |
6,286.5 |
6,286.5 |
+39 (+0.62%)
|
0 |
23 Apr 2018 |
GBX |
6,247.5 |
6,247.5 |
6,247.5 |
6,247.5 |
6,247.5 |
+56 (+0.90%)
|
0 |
20 Apr 2018 |
GBX |
6,191.5 |
6,191.5 |
6,191.5 |
6,191.5 |
6,191.5 |
-7.5 (-0.12%)
|
0 |
19 Apr 2018 |
GBX |
6,199 |
6,199 |
6,199 |
6,199 |
6,199 |
-23.5 (-0.38%)
|
0 |
18 Apr 2018 |
GBX |
6,222.5 |
6,222.5 |
6,222.5 |
6,222.5 |
6,222.5 |
+55 (+0.89%)
|
0 |
17 Apr 2018 |
GBX |
6,167.5 |
6,167.5 |
6,167.5 |
6,167.5 |
6,167.5 |
+15.5 (+0.25%)
|
0 |
16 Apr 2018 |
GBX |
6,152 |
6,152 |
6,152 |
6,152 |
6,152 |
+11 (+0.18%)
|
0 |