Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2018 |
GBX |
6,141 |
6,141 |
6,141 |
6,141 |
6,141 |
-1 (-0.02%)
|
0 |
12 Apr 2018 |
GBX |
6,142 |
6,142 |
6,142 |
6,142 |
6,142 |
+4 (+0.07%)
|
0 |
11 Apr 2018 |
GBX |
6,138 |
6,138 |
6,138 |
6,138 |
6,138 |
-29.5 (-0.48%)
|
0 |
10 Apr 2018 |
GBX |
6,167.5 |
6,167.5 |
6,167.5 |
6,167.5 |
6,167.5 |
+18 (+0.29%)
|
0 |
9 Apr 2018 |
GBX |
6,149.5 |
6,149.5 |
6,149.5 |
6,149.5 |
6,149.5 |
+64.5 (+1.06%)
|
0 |
6 Apr 2018 |
GBX |
6,085 |
6,085 |
6,085 |
6,085 |
6,085 |
-105.5 (-1.70%)
|
0 |
5 Apr 2018 |
GBX |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
+135.5 (+2.24%)
|
0 |
4 Apr 2018 |
GBX |
6,055 |
6,055 |
6,055 |
6,055 |
6,055 |
-9.5 (-0.16%)
|
0 |
3 Apr 2018 |
GBX |
6,069 |
6,069 |
6,064.5 |
6,064.5 |
6,064.5 |
-50.5 (-0.83%)
|
660 |
29 Mar 2018 |
GBX |
6,115 |
6,115 |
6,115 |
6,115 |
6,115 |
+90.5 (+1.50%)
|
0 |
28 Mar 2018 |
GBX |
6,024.5 |
6,024.5 |
6,024.5 |
6,024.5 |
6,024.5 |
+12 (+0.20%)
|
0 |
27 Mar 2018 |
GBX |
6,012.5 |
6,012.5 |
6,012.5 |
6,012.5 |
6,012.5 |
+188 (+3.23%)
|
0 |
26 Mar 2018 |
GBX |
5,871 |
5,871 |
5,824.5 |
5,824.5 |
5,824.5 |
-29.5 (-0.50%)
|
3,369 |
23 Mar 2018 |
GBX |
5,907 |
5,907 |
5,846 |
5,854 |
5,854 |
-148 (-2.47%)
|
600 |
22 Mar 2018 |
GBX |
6,002 |
6,002 |
6,002 |
6,002 |
6,002 |
-57 (-0.94%)
|
0 |
21 Mar 2018 |
GBX |
6,059 |
6,059 |
6,059 |
6,059 |
6,059 |
+8.5 (+0.14%)
|
0 |
20 Mar 2018 |
GBX |
6,050.5 |
6,050.5 |
6,050.5 |
6,050.5 |
6,050.5 |
+45 (+0.75%)
|
0 |
19 Mar 2018 |
GBX |
6,005.5 |
6,005.5 |
6,005.5 |
6,005.5 |
6,005.5 |
-94.5 (-1.55%)
|
0 |
16 Mar 2018 |
GBX |
6,100 |
6,100 |
6,100 |
6,100 |
6,100 |
-40 (-0.65%)
|
0 |
15 Mar 2018 |
GBX |
6,140 |
6,140 |
6,140 |
6,140 |
6,140 |
+30.5 (+0.50%)
|
0 |
14 Mar 2018 |
GBX |
6,109.5 |
6,109.5 |
6,109.5 |
6,109.5 |
6,109.5 |
-22 (-0.36%)
|
0 |
13 Mar 2018 |
GBX |
6,131.5 |
6,131.5 |
6,131.5 |
6,131.5 |
6,131.5 |
+0.5 (+0.01%)
|
0 |
12 Mar 2018 |
GBX |
6,137 |
6,140 |
6,131 |
6,131 |
6,131 |
+14.5 (+0.24%)
|
4,821 |
9 Mar 2018 |
GBX |
6,057 |
6,116.5 |
6,057 |
6,116.5 |
6,116.5 |
+36 (+0.59%)
|
2,919 |
8 Mar 2018 |
GBX |
6,080.5 |
6,080.5 |
6,080.5 |
6,080.5 |
6,080.5 |
+40.5 (+0.67%)
|
0 |
7 Mar 2018 |
GBX |
6,040 |
6,040 |
6,040 |
6,040 |
6,040 |
-34 (-0.56%)
|
0 |
6 Mar 2018 |
GBX |
6,074 |
6,074 |
6,074 |
6,074 |
6,074 |
+47.5 (+0.79%)
|
0 |
5 Mar 2018 |
GBX |
6,026.5 |
6,026.5 |
6,026.5 |
6,026.5 |
6,026.5 |
+106 (+1.79%)
|
0 |
2 Mar 2018 |
GBX |
5,920.5 |
5,920.5 |
5,920.5 |
5,920.5 |
5,920.5 |
-160.5 (-2.64%)
|
0 |
1 Mar 2018 |
GBX |
6,081 |
6,081 |
6,081 |
6,081 |
6,081 |
-123.5 (-1.99%)
|
0 |