Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2018 |
GBX |
6,204.5 |
6,204.5 |
6,204.5 |
6,204.5 |
6,204.5 |
-88 (-1.40%)
|
0 |
27 Feb 2018 |
GBX |
6,292.5 |
6,292.5 |
6,292.5 |
6,292.5 |
6,292.5 |
+4.5 (+0.07%)
|
0 |
26 Feb 2018 |
GBX |
6,288 |
6,288 |
6,288 |
6,288 |
6,288 |
+95 (+1.53%)
|
0 |
23 Feb 2018 |
GBX |
6,193 |
6,193 |
6,193 |
6,193 |
6,193 |
+13 (+0.21%)
|
0 |
22 Feb 2018 |
GBX |
6,180 |
6,180 |
6,180 |
6,180 |
6,180 |
-44 (-0.71%)
|
0 |
21 Feb 2018 |
GBX |
6,224 |
6,224 |
6,224 |
6,224 |
6,224 |
-12.5 (-0.20%)
|
0 |
20 Feb 2018 |
GBX |
6,236.5 |
6,236.5 |
6,236.5 |
6,236.5 |
6,236.5 |
+40 (+0.65%)
|
0 |
19 Feb 2018 |
GBX |
6,196.5 |
6,196.5 |
6,196.5 |
6,196.5 |
6,196.5 |
+43 (+0.70%)
|
0 |
16 Feb 2018 |
GBX |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
+105.5 (+1.74%)
|
0 |
15 Feb 2018 |
GBX |
6,048 |
6,048 |
6,048 |
6,048 |
6,048 |
+59.5 (+0.99%)
|
0 |
14 Feb 2018 |
GBX |
5,988.5 |
5,988.5 |
5,988.5 |
5,988.5 |
5,988.5 |
-17.5 (-0.29%)
|
0 |
13 Feb 2018 |
GBX |
6,006 |
6,006 |
6,006 |
6,006 |
6,006 |
-119 (-1.94%)
|
0 |
12 Feb 2018 |
GBX |
6,125 |
6,125 |
6,125 |
6,125 |
6,125 |
+115 (+1.91%)
|
0 |
9 Feb 2018 |
GBX |
6,010 |
6,010 |
6,010 |
6,010 |
6,010 |
-97.5 (-1.60%)
|
0 |
8 Feb 2018 |
GBX |
6,107.5 |
6,107.5 |
6,107.5 |
6,107.5 |
6,107.5 |
-197.5 (-3.13%)
|
0 |
7 Feb 2018 |
GBX |
6,305 |
6,305 |
6,305 |
6,305 |
6,305 |
+131.5 (+2.13%)
|
0 |
6 Feb 2018 |
GBX |
6,173.5 |
6,173.5 |
6,173.5 |
6,173.5 |
6,173.5 |
-212.5 (-3.33%)
|
0 |
5 Feb 2018 |
GBX |
6,386 |
6,386 |
6,386 |
6,386 |
6,386 |
-176.5 (-2.69%)
|
0 |
2 Feb 2018 |
GBX |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
6,562.5 |
+13 (+0.20%)
|
0 |
1 Feb 2018 |
GBX |
6,549.5 |
6,549.5 |
6,549.5 |
6,549.5 |
6,549.5 |
+52 (+0.80%)
|
0 |
31 Jan 2018 |
GBX |
6,497.5 |
6,497.5 |
6,497.5 |
6,497.5 |
6,497.5 |
-25 (-0.38%)
|
0 |
30 Jan 2018 |
GBX |
6,522.5 |
6,522.5 |
6,522.5 |
6,522.5 |
6,522.5 |
-96.5 (-1.46%)
|
0 |
29 Jan 2018 |
GBX |
6,619 |
6,619 |
6,619 |
6,619 |
6,619 |
+9.5 (+0.14%)
|
0 |
26 Jan 2018 |
GBX |
6,609.5 |
6,609.5 |
6,609.5 |
6,609.5 |
6,609.5 |
+8 (+0.12%)
|
0 |
25 Jan 2018 |
GBX |
6,601.5 |
6,601.5 |
6,601.5 |
6,601.5 |
6,601.5 |
-41 (-0.62%)
|
0 |
24 Jan 2018 |
GBX |
6,642.5 |
6,642.5 |
6,642.5 |
6,642.5 |
6,642.5 |
-73.5 (-1.09%)
|
0 |
23 Jan 2018 |
GBX |
6,716 |
6,716 |
6,716 |
6,716 |
6,716 |
+36.5 (+0.55%)
|
0 |
22 Jan 2018 |
GBX |
6,679.5 |
6,679.5 |
6,679.5 |
6,679.5 |
6,679.5 |
+21 (+0.32%)
|
0 |
19 Jan 2018 |
GBX |
6,685 |
6,689 |
6,658.5 |
6,658.5 |
6,658.5 |
+38.5 (+0.58%)
|
4,821 |
18 Jan 2018 |
GBX |
6,620 |
6,620 |
6,620 |
6,620 |
6,620 |
-51.5 (-0.77%)
|
0 |