Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2018 |
GBX |
6,671.5 |
6,671.5 |
6,671.5 |
6,671.5 |
6,671.5 |
+9 (+0.14%)
|
0 |
16 Jan 2018 |
GBX |
6,662.5 |
6,662.5 |
6,662.5 |
6,662.5 |
6,662.5 |
+22 (+0.33%)
|
0 |
15 Jan 2018 |
GBX |
6,640.5 |
6,640.5 |
6,640.5 |
6,640.5 |
6,640.5 |
-24.5 (-0.37%)
|
0 |
12 Jan 2018 |
GBX |
6,665 |
6,665 |
6,665 |
6,665 |
6,665 |
+36 (+0.54%)
|
0 |
11 Jan 2018 |
GBX |
6,629 |
6,629 |
6,629 |
6,629 |
6,629 |
+5.5 (+0.08%)
|
0 |
10 Jan 2018 |
GBX |
6,623.5 |
6,623.5 |
6,623.5 |
6,623.5 |
6,623.5 |
-18 (-0.27%)
|
0 |
9 Jan 2018 |
GBX |
6,641.5 |
6,641.5 |
6,641.5 |
6,641.5 |
6,641.5 |
-32 (-0.48%)
|
0 |
8 Jan 2018 |
GBX |
6,673.5 |
6,673.5 |
6,673.5 |
6,673.5 |
6,673.5 |
+35.5 (+0.53%)
|
0 |
5 Jan 2018 |
GBX |
6,638 |
6,638 |
6,638 |
6,638 |
6,638 |
+29 (+0.44%)
|
0 |
4 Jan 2018 |
GBX |
6,609 |
6,609 |
6,609 |
6,609 |
6,609 |
+107 (+1.65%)
|
0 |
3 Jan 2018 |
GBX |
6,502 |
6,502 |
6,502 |
6,502 |
6,502 |
+89.5 (+1.40%)
|
0 |
2 Jan 2018 |
GBX |
6,412.5 |
6,412.5 |
6,412.5 |
6,412.5 |
6,412.5 |
-5.5 (-0.09%)
|
0 |
29 Dec 2017 |
GBX |
6,418 |
6,418 |
6,418 |
6,418 |
6,418 |
+3.5 (+0.05%)
|
0 |
28 Dec 2017 |
GBX |
6,414.5 |
6,414.5 |
6,414.5 |
6,414.5 |
6,414.5 |
-47 (-0.73%)
|
0 |
27 Dec 2017 |
GBX |
6,461.5 |
6,461.5 |
6,461.5 |
6,461.5 |
6,461.5 |
+21.5 (+0.33%)
|
0 |
22 Dec 2017 |
GBX |
6,440 |
6,440 |
6,440 |
6,440 |
6,440 |
+2 (+0.03%)
|
0 |
21 Dec 2017 |
GBX |
6,438 |
6,438 |
6,438 |
6,438 |
6,438 |
+27.5 (+0.43%)
|
0 |
20 Dec 2017 |
GBX |
6,410.5 |
6,410.5 |
6,410.5 |
6,410.5 |
6,410.5 |
+22 (+0.34%)
|
0 |
19 Dec 2017 |
GBX |
6,388.5 |
6,388.5 |
6,388.5 |
6,388.5 |
6,388.5 |
-26.5 (-0.41%)
|
0 |
18 Dec 2017 |
GBX |
6,415 |
6,415 |
6,415 |
6,415 |
6,415 |
+50.5 (+0.79%)
|
0 |
15 Dec 2017 |
GBX |
6,364.5 |
6,364.5 |
6,364.5 |
6,364.5 |
6,364.5 |
+10 (+0.16%)
|
0 |
14 Dec 2017 |
GBX |
6,354.5 |
6,354.5 |
6,354.5 |
6,354.5 |
6,354.5 |
-44.5 (-0.70%)
|
0 |
13 Dec 2017 |
GBX |
6,399 |
6,399 |
6,399 |
6,399 |
6,399 |
-16 (-0.25%)
|
0 |
12 Dec 2017 |
GBX |
6,415 |
6,415 |
6,415 |
6,415 |
6,415 |
+39.5 (+0.62%)
|
0 |
11 Dec 2017 |
GBX |
6,375.5 |
6,375.5 |
6,375.5 |
6,375.5 |
6,375.5 |
+19.5 (+0.31%)
|
0 |
8 Dec 2017 |
GBX |
6,356 |
6,356 |
6,356 |
6,356 |
6,356 |
+44 (+0.70%)
|
0 |
7 Dec 2017 |
GBX |
6,312 |
6,312 |
6,312 |
6,312 |
6,312 |
+62 (+0.99%)
|
0 |
6 Dec 2017 |
GBX |
6,250 |
6,250 |
6,250 |
6,250 |
6,250 |
-62 (-0.98%)
|
0 |
5 Dec 2017 |
GBX |
6,312 |
6,312 |
6,312 |
6,312 |
6,312 |
+17 (+0.27%)
|
0 |
4 Dec 2017 |
GBX |
6,314 |
6,314 |
6,295 |
6,295 |
6,295 |
+42 (+0.67%)
|
5,638 |