Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Dec 2017 |
GBX |
6,305 |
6,305 |
6,253 |
6,253 |
6,253 |
-92 (-1.45%)
|
2,013 |
30 Nov 2017 |
GBX |
6,349 |
6,349 |
6,345 |
6,345 |
6,345 |
+43 (+0.68%)
|
1,874 |
29 Nov 2017 |
GBX |
6,302 |
6,302 |
6,302 |
6,302 |
6,302 |
+41 (+0.65%)
|
0 |
28 Nov 2017 |
GBX |
6,261 |
6,261 |
6,261 |
6,261 |
6,261 |
+17 (+0.27%)
|
0 |
27 Nov 2017 |
GBX |
6,277 |
6,278 |
6,244 |
6,244 |
6,244 |
-50.5 (-0.80%)
|
10,000 |
24 Nov 2017 |
GBX |
6,294.5 |
6,294.5 |
6,294.5 |
6,294.5 |
6,294.5 |
+65 (+1.04%)
|
0 |
23 Nov 2017 |
GBX |
6,229.5 |
6,229.5 |
6,229.5 |
6,229.5 |
6,229.5 |
-8 (-0.13%)
|
0 |
22 Nov 2017 |
GBX |
6,323 |
6,323 |
6,237.5 |
6,237.5 |
6,237.5 |
-47.5 (-0.76%)
|
2,200 |
21 Nov 2017 |
GBX |
6,285 |
6,285 |
6,285 |
6,285 |
6,285 |
+41.5 (+0.66%)
|
0 |
20 Nov 2017 |
GBX |
6,243.5 |
6,243.5 |
6,243.5 |
6,243.5 |
6,243.5 |
+60.5 (+0.98%)
|
0 |
17 Nov 2017 |
GBX |
6,183 |
6,183 |
6,183 |
6,183 |
6,183 |
-51.5 (-0.83%)
|
0 |
16 Nov 2017 |
GBX |
6,234.5 |
6,234.5 |
6,234.5 |
6,234.5 |
6,234.5 |
+74 (+1.20%)
|
0 |
15 Nov 2017 |
GBX |
6,160.5 |
6,160.5 |
6,160.5 |
6,160.5 |
6,160.5 |
-85 (-1.36%)
|
0 |
14 Nov 2017 |
GBX |
6,279 |
6,279 |
6,245.5 |
6,245.5 |
6,245.5 |
-29.5 (-0.47%)
|
2,739 |
13 Nov 2017 |
GBX |
6,275 |
6,275 |
6,275 |
6,275 |
6,275 |
-17 (-0.27%)
|
0 |
10 Nov 2017 |
GBX |
6,292 |
6,292 |
6,292 |
6,292 |
6,292 |
-31 (-0.49%)
|
0 |
9 Nov 2017 |
GBX |
6,347 |
6,347 |
6,323 |
6,323 |
6,323 |
-53 (-0.83%)
|
100 |
7 Nov 2017 |
GBX |
6,380 |
6,380 |
6,376 |
6,376 |
6,376 |
+59 (+0.93%)
|
4,000 |
6 Nov 2017 |
GBX |
6,317 |
6,317 |
6,317 |
6,317 |
6,317 |
-27 (-0.43%)
|
0 |
3 Nov 2017 |
GBX |
6,335 |
6,344 |
6,335 |
6,344 |
6,344 |
+18 (+0.28%)
|
20,000 |
1 Nov 2017 |
GBX |
6,326 |
6,326 |
6,326 |
6,326 |
6,326 |
+58.5 (+0.93%)
|
0 |
31 Oct 2017 |
GBX |
6,267.5 |
6,267.5 |
6,267.5 |
6,267.5 |
6,267.5 |
+63 (+1.02%)
|
0 |
30 Oct 2017 |
GBX |
6,204.5 |
6,204.5 |
6,204.5 |
6,204.5 |
6,204.5 |
-39.5 (-0.63%)
|
0 |
27 Oct 2017 |
GBX |
6,244 |
6,244 |
6,244 |
6,244 |
6,244 |
+34.5 (+0.56%)
|
0 |
26 Oct 2017 |
GBX |
6,209.5 |
6,209.5 |
6,209.5 |
6,209.5 |
6,209.5 |
+48.5 (+0.79%)
|
0 |
25 Oct 2017 |
GBX |
6,161 |
6,161 |
6,161 |
6,161 |
6,161 |
-48.5 (-0.78%)
|
0 |
24 Oct 2017 |
GBX |
6,209.5 |
6,209.5 |
6,209.5 |
6,209.5 |
6,209.5 |
+36.5 (+0.59%)
|
0 |
23 Oct 2017 |
GBX |
6,173 |
6,173 |
6,173 |
6,173 |
6,173 |
+65.5 (+1.07%)
|
0 |
20 Oct 2017 |
GBX |
6,107.5 |
6,107.5 |
6,107.5 |
6,107.5 |
6,107.5 |
+55 (+0.91%)
|
0 |
19 Oct 2017 |
GBX |
6,052.5 |
6,052.5 |
6,052.5 |
6,052.5 |
6,052.5 |
-46 (-0.75%)
|
0 |