Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2017 |
GBX |
6,098.5 |
6,098.5 |
6,098.5 |
6,098.5 |
6,098.5 |
+21 (+0.35%)
|
0 |
17 Oct 2017 |
GBX |
6,077.5 |
6,077.5 |
6,077.5 |
6,077.5 |
6,077.5 |
+9 (+0.15%)
|
0 |
16 Oct 2017 |
GBX |
6,068.5 |
6,068.5 |
6,068.5 |
6,068.5 |
6,068.5 |
+33.5 (+0.56%)
|
0 |
13 Oct 2017 |
GBX |
6,035 |
6,035 |
6,035 |
6,035 |
6,035 |
+36.5 (+0.61%)
|
0 |
11 Oct 2017 |
GBX |
5,998.5 |
5,998.5 |
5,998.5 |
5,998.5 |
5,998.5 |
+39.5 (+0.66%)
|
0 |
10 Oct 2017 |
GBX |
5,959 |
5,959 |
5,959 |
5,959 |
5,959 |
+12.5 (+0.21%)
|
0 |
9 Oct 2017 |
GBX |
5,946.5 |
5,946.5 |
5,946.5 |
5,946.5 |
5,946.5 |
+11 (+0.19%)
|
0 |
6 Oct 2017 |
GBX |
5,935.5 |
5,935.5 |
5,935.5 |
5,935.5 |
5,935.5 |
+3 (+0.05%)
|
0 |
5 Oct 2017 |
GBX |
5,932.5 |
5,932.5 |
5,932.5 |
5,932.5 |
5,932.5 |
-14 (-0.24%)
|
0 |
4 Oct 2017 |
GBX |
5,946.5 |
5,946.5 |
5,946.5 |
5,946.5 |
5,946.5 |
+14 (+0.24%)
|
0 |
3 Oct 2017 |
GBX |
5,932.5 |
5,932.5 |
5,932.5 |
5,932.5 |
5,932.5 |
+28.5 (+0.48%)
|
0 |
2 Oct 2017 |
GBX |
5,904 |
5,904 |
5,904 |
5,904 |
5,904 |
+4 (+0.07%)
|
0 |
29 Sep 2017 |
GBX |
5,900 |
5,900 |
5,900 |
5,900 |
5,900 |
+1.5 (+0.03%)
|
0 |
28 Sep 2017 |
GBX |
5,898.5 |
5,898.5 |
5,898.5 |
5,898.5 |
5,898.5 |
+10.5 (+0.18%)
|
0 |
27 Sep 2017 |
GBX |
5,888 |
5,888 |
5,888 |
5,888 |
5,888 |
+34.5 (+0.59%)
|
0 |
26 Sep 2017 |
GBX |
5,853.5 |
5,853.5 |
5,853.5 |
5,853.5 |
5,853.5 |
+19.5 (+0.33%)
|
0 |
25 Sep 2017 |
GBX |
5,834 |
5,834 |
5,834 |
5,834 |
5,834 |
+4 (+0.07%)
|
0 |
22 Sep 2017 |
GBX |
5,830 |
5,830 |
5,830 |
5,830 |
5,830 |
-16 (-0.27%)
|
0 |
21 Sep 2017 |
GBX |
5,846 |
5,846 |
5,846 |
5,846 |
5,846 |
+12.5 (+0.21%)
|
0 |
20 Sep 2017 |
GBX |
5,833.5 |
5,833.5 |
5,833.5 |
5,833.5 |
5,833.5 |
+11 (+0.19%)
|
0 |
19 Sep 2017 |
GBX |
5,822.5 |
5,822.5 |
5,822.5 |
5,822.5 |
5,822.5 |
+17.5 (+0.30%)
|
0 |
18 Sep 2017 |
GBX |
5,805 |
5,805 |
5,805 |
5,805 |
5,805 |
+40 (+0.69%)
|
0 |
15 Sep 2017 |
GBX |
5,765 |
5,765 |
5,765 |
5,765 |
5,765 |
+22.5 (+0.39%)
|
0 |
13 Sep 2017 |
GBX |
5,742.5 |
5,742.5 |
5,742.5 |
5,742.5 |
5,742.5 |
+12 (+0.21%)
|
0 |
12 Sep 2017 |
GBX |
5,730.5 |
5,730.5 |
5,730.5 |
5,730.5 |
5,730.5 |
+51 (+0.90%)
|
0 |
11 Sep 2017 |
GBX |
5,679.5 |
5,679.5 |
5,679.5 |
5,679.5 |
5,679.5 |
+88 (+1.57%)
|
0 |
8 Sep 2017 |
GBX |
5,591.5 |
5,591.5 |
5,591.5 |
5,591.5 |
5,591.5 |
-11 (-0.20%)
|
0 |
7 Sep 2017 |
GBX |
5,602.5 |
5,602.5 |
5,602.5 |
5,602.5 |
5,602.5 |
+10.5 (+0.19%)
|
0 |
6 Sep 2017 |
GBX |
5,592 |
5,592 |
5,592 |
5,592 |
5,592 |
+27.5 (+0.49%)
|
0 |
5 Sep 2017 |
GBX |
5,564.5 |
5,564.5 |
5,564.5 |
5,564.5 |
5,564.5 |
-47.5 (-0.85%)
|
0 |