Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2017 |
GBX |
5,612 |
5,612 |
5,612 |
5,612 |
5,612 |
-70.5 (-1.24%)
|
0 |
1 Sep 2017 |
GBX |
5,682.5 |
5,682.5 |
5,682.5 |
5,682.5 |
5,682.5 |
+4 (+0.07%)
|
0 |
31 Aug 2017 |
GBX |
5,678.5 |
5,678.5 |
5,678.5 |
5,678.5 |
5,678.5 |
+36 (+0.64%)
|
0 |
30 Aug 2017 |
GBX |
5,642.5 |
5,642.5 |
5,642.5 |
5,642.5 |
5,642.5 |
+50 (+0.89%)
|
0 |
29 Aug 2017 |
GBX |
5,592.5 |
5,592.5 |
5,592.5 |
5,592.5 |
5,592.5 |
-10 (-0.18%)
|
0 |
25 Aug 2017 |
GBX |
5,602.5 |
5,602.5 |
5,602.5 |
5,602.5 |
5,602.5 |
+12 (+0.21%)
|
0 |
24 Aug 2017 |
GBX |
5,590.5 |
5,590.5 |
5,590.5 |
5,590.5 |
5,590.5 |
-12 (-0.21%)
|
0 |
23 Aug 2017 |
GBX |
5,602.5 |
5,602.5 |
5,602.5 |
5,602.5 |
5,602.5 |
-12 (-0.21%)
|
0 |
22 Aug 2017 |
GBX |
5,614.5 |
5,614.5 |
5,614.5 |
5,614.5 |
5,614.5 |
+42 (+0.75%)
|
0 |
21 Aug 2017 |
GBX |
5,572.5 |
5,572.5 |
5,572.5 |
5,572.5 |
5,572.5 |
-28 (-0.50%)
|
0 |
18 Aug 2017 |
GBX |
5,600.5 |
5,600.5 |
5,600.5 |
5,600.5 |
5,600.5 |
-32 (-0.57%)
|
0 |
17 Aug 2017 |
GBX |
5,632.5 |
5,632.5 |
5,632.5 |
5,632.5 |
5,632.5 |
-43 (-0.76%)
|
0 |
16 Aug 2017 |
GBX |
5,675.5 |
5,675.5 |
5,675.5 |
5,675.5 |
5,675.5 |
+14.5 (+0.26%)
|
0 |
15 Aug 2017 |
GBX |
5,661 |
5,661 |
5,661 |
5,661 |
5,661 |
+42 (+0.75%)
|
0 |
14 Aug 2017 |
GBX |
5,619 |
5,619 |
5,619 |
5,619 |
5,619 |
+62.5 (+1.12%)
|
0 |
11 Aug 2017 |
GBX |
5,556.5 |
5,556.5 |
5,556.5 |
5,556.5 |
5,556.5 |
-53 (-0.94%)
|
0 |
10 Aug 2017 |
GBX |
5,609.5 |
5,609.5 |
5,609.5 |
5,609.5 |
5,609.5 |
-56.5 (-1.00%)
|
0 |
9 Aug 2017 |
GBX |
5,666 |
5,666 |
5,666 |
5,666 |
5,666 |
-80.5 (-1.40%)
|
0 |
8 Aug 2017 |
GBX |
5,746.5 |
5,746.5 |
5,746.5 |
5,746.5 |
5,746.5 |
-5.5 (-0.10%)
|
0 |
7 Aug 2017 |
GBX |
5,752 |
5,752 |
5,752 |
5,752 |
5,752 |
-7.5 (-0.13%)
|
0 |
4 Aug 2017 |
GBX |
5,759.5 |
5,759.5 |
5,759.5 |
5,759.5 |
5,759.5 |
+38 (+0.66%)
|
0 |
3 Aug 2017 |
GBX |
5,721.5 |
5,721.5 |
5,721.5 |
5,721.5 |
5,721.5 |
-3.5 (-0.06%)
|
0 |
2 Aug 2017 |
GBX |
5,725 |
5,725 |
5,725 |
5,725 |
5,725 |
+4.5 (+0.08%)
|
0 |
1 Aug 2017 |
GBX |
5,720.5 |
5,720.5 |
5,720.5 |
5,720.5 |
5,720.5 |
+38 (+0.67%)
|
0 |
31 Jul 2017 |
GBX |
5,682.5 |
5,682.5 |
5,682.5 |
5,682.5 |
5,682.5 |
-1 (-0.02%)
|
0 |
28 Jul 2017 |
GBX |
5,683.5 |
5,683.5 |
5,683.5 |
5,683.5 |
5,683.5 |
-30.5 (-0.53%)
|
0 |
27 Jul 2017 |
GBX |
5,714 |
5,714 |
5,714 |
5,714 |
5,714 |
+14 (+0.25%)
|
0 |
26 Jul 2017 |
GBX |
5,700 |
5,700 |
5,700 |
5,700 |
5,700 |
+4 (+0.07%)
|
0 |
25 Jul 2017 |
GBX |
5,696 |
5,696 |
5,696 |
5,696 |
5,696 |
+29.5 (+0.52%)
|
0 |
24 Jul 2017 |
GBX |
5,666.5 |
5,666.5 |
5,666.5 |
5,666.5 |
5,666.5 |
-18 (-0.32%)
|
0 |