Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2017 |
GBX |
5,684.5 |
5,684.5 |
5,684.5 |
5,684.5 |
5,684.5 |
-22 (-0.39%)
|
0 |
20 Jul 2017 |
GBX |
5,706.5 |
5,706.5 |
5,706.5 |
5,706.5 |
5,706.5 |
+16 (+0.28%)
|
0 |
19 Jul 2017 |
GBX |
5,690.5 |
5,690.5 |
5,690.5 |
5,690.5 |
5,690.5 |
+17.5 (+0.31%)
|
0 |
18 Jul 2017 |
GBX |
5,673 |
5,673 |
5,673 |
5,673 |
5,673 |
-22.5 (-0.40%)
|
0 |
17 Jul 2017 |
GBX |
5,695.5 |
5,695.5 |
5,695.5 |
5,695.5 |
5,695.5 |
+19.5 (+0.34%)
|
0 |
14 Jul 2017 |
GBX |
5,676 |
5,676 |
5,676 |
5,676 |
5,676 |
-21.5 (-0.38%)
|
0 |
13 Jul 2017 |
GBX |
5,697.5 |
5,697.5 |
5,697.5 |
5,697.5 |
5,697.5 |
-7 (-0.12%)
|
0 |
12 Jul 2017 |
GBX |
5,704.5 |
5,704.5 |
5,704.5 |
5,704.5 |
5,704.5 |
+11 (+0.19%)
|
0 |
11 Jul 2017 |
GBX |
5,693.5 |
5,693.5 |
5,693.5 |
5,693.5 |
5,693.5 |
+18 (+0.32%)
|
0 |
10 Jul 2017 |
GBX |
5,675.5 |
5,675.5 |
5,675.5 |
5,675.5 |
5,675.5 |
+3 (+0.05%)
|
0 |
7 Jul 2017 |
GBX |
5,672.5 |
5,672.5 |
5,672.5 |
5,672.5 |
5,672.5 |
+26.5 (+0.47%)
|
0 |
6 Jul 2017 |
GBX |
5,646 |
5,646 |
5,646 |
5,646 |
5,646 |
-28 (-0.49%)
|
0 |
5 Jul 2017 |
GBX |
5,674 |
5,674 |
5,674 |
5,674 |
5,674 |
+14 (+0.25%)
|
0 |
4 Jul 2017 |
GBX |
5,660 |
5,660 |
5,660 |
5,660 |
5,660 |
-45.5 (-0.80%)
|
0 |
3 Jul 2017 |
GBX |
5,705.5 |
5,705.5 |
5,705.5 |
5,705.5 |
5,705.5 |
+49.5 (+0.88%)
|
0 |
30 Jun 2017 |
GBX |
5,656 |
5,656 |
5,656 |
5,656 |
5,656 |
-18.5 (-0.33%)
|
0 |
29 Jun 2017 |
GBX |
5,674.5 |
5,674.5 |
5,674.5 |
5,674.5 |
5,674.5 |
-6.5 (-0.11%)
|
0 |
28 Jun 2017 |
GBX |
5,681 |
5,681 |
5,681 |
5,681 |
5,681 |
-3.5 (-0.06%)
|
0 |
27 Jun 2017 |
GBX |
5,684.5 |
5,684.5 |
5,684.5 |
5,684.5 |
5,684.5 |
+14.5 (+0.26%)
|
0 |
26 Jun 2017 |
GBX |
5,670 |
5,670 |
5,670 |
5,670 |
5,670 |
+16.5 (+0.29%)
|
0 |
23 Jun 2017 |
GBX |
5,653.5 |
5,653.5 |
5,653.5 |
5,653.5 |
5,653.5 |
-10.5 (-0.19%)
|
0 |
22 Jun 2017 |
GBX |
5,664 |
5,664 |
5,664 |
5,664 |
5,664 |
+7 (+0.12%)
|
0 |
21 Jun 2017 |
GBX |
5,657 |
5,657 |
5,657 |
5,657 |
5,657 |
-17.5 (-0.31%)
|
0 |
20 Jun 2017 |
GBX |
5,674.5 |
5,674.5 |
5,674.5 |
5,674.5 |
5,674.5 |
+24 (+0.42%)
|
0 |
19 Jun 2017 |
GBX |
5,650.5 |
5,650.5 |
5,650.5 |
5,650.5 |
5,650.5 |
+60 (+1.07%)
|
0 |
16 Jun 2017 |
GBX |
5,590.5 |
5,590.5 |
5,590.5 |
5,590.5 |
5,590.5 |
+22 (+0.40%)
|
0 |
15 Jun 2017 |
GBX |
5,568.5 |
5,568.5 |
5,568.5 |
5,568.5 |
5,568.5 |
+14 (+0.25%)
|
0 |
14 Jun 2017 |
GBX |
5,554.5 |
5,554.5 |
5,554.5 |
5,554.5 |
5,554.5 |
-45 (-0.80%)
|
0 |
13 Jun 2017 |
GBX |
5,599.5 |
5,599.5 |
5,599.5 |
5,599.5 |
5,599.5 |
+36 (+0.65%)
|
0 |
12 Jun 2017 |
GBX |
5,563.5 |
5,563.5 |
5,563.5 |
5,563.5 |
5,563.5 |
-39 (-0.70%)
|
0 |