Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2017 |
GBX |
5,407 |
5,407 |
5,407 |
5,407 |
5,407 |
+36 (+0.67%)
|
0 |
25 Apr 2017 |
GBX |
5,371 |
5,371 |
5,371 |
5,371 |
5,371 |
+78.5 (+1.48%)
|
0 |
24 Apr 2017 |
GBX |
5,292.5 |
5,292.5 |
5,292.5 |
5,292.5 |
5,292.5 |
+67 (+1.28%)
|
0 |
21 Apr 2017 |
GBX |
5,225.5 |
5,225.5 |
5,225.5 |
5,225.5 |
5,225.5 |
+16.5 (+0.32%)
|
0 |
20 Apr 2017 |
GBX |
5,209 |
5,209 |
5,209 |
5,209 |
5,209 |
+31.5 (+0.61%)
|
0 |
19 Apr 2017 |
GBX |
5,177.5 |
5,177.5 |
5,177.5 |
5,177.5 |
5,177.5 |
+28.5 (+0.55%)
|
0 |
18 Apr 2017 |
GBX |
5,149 |
5,149 |
5,149 |
5,149 |
5,149 |
+0.5 (+0.01%)
|
0 |
13 Apr 2017 |
GBX |
5,148.5 |
5,148.5 |
5,148.5 |
5,148.5 |
5,148.5 |
-38 (-0.73%)
|
0 |
12 Apr 2017 |
GBX |
5,186.5 |
5,186.5 |
5,186.5 |
5,186.5 |
5,186.5 |
-18 (-0.35%)
|
0 |
11 Apr 2017 |
GBX |
5,204.5 |
5,204.5 |
5,204.5 |
5,204.5 |
5,204.5 |
-62 (-1.18%)
|
0 |
10 Apr 2017 |
GBX |
5,266.5 |
5,266.5 |
5,266.5 |
5,266.5 |
5,266.5 |
+6 (+0.11%)
|
0 |
7 Apr 2017 |
GBX |
5,260.5 |
5,260.5 |
5,260.5 |
5,260.5 |
5,260.5 |
+6.5 (+0.12%)
|
0 |
6 Apr 2017 |
GBX |
5,254 |
5,254 |
5,254 |
5,254 |
5,254 |
-63 (-1.18%)
|
0 |
5 Apr 2017 |
GBX |
5,317 |
5,317 |
5,317 |
5,317 |
5,317 |
+11.5 (+0.22%)
|
0 |
4 Apr 2017 |
GBX |
5,305.5 |
5,305.5 |
5,305.5 |
5,305.5 |
5,305.5 |
-20.5 (-0.38%)
|
0 |
3 Apr 2017 |
GBX |
5,326 |
5,326 |
5,326 |
5,326 |
5,326 |
-6.5 (-0.12%)
|
0 |
31 Mar 2017 |
GBX |
5,332.5 |
5,332.5 |
5,332.5 |
5,332.5 |
5,332.5 |
-61 (-1.13%)
|
0 |
30 Mar 2017 |
GBX |
5,393.5 |
5,393.5 |
5,393.5 |
5,393.5 |
5,393.5 |
-2 (-0.04%)
|
0 |
29 Mar 2017 |
GBX |
5,395.5 |
5,395.5 |
5,395.5 |
5,395.5 |
5,395.5 |
+22.5 (+0.42%)
|
0 |
28 Mar 2017 |
GBX |
5,373 |
5,373 |
5,373 |
5,373 |
5,373 |
+49.5 (+0.93%)
|
0 |
27 Mar 2017 |
GBX |
5,323.5 |
5,323.5 |
5,323.5 |
5,323.5 |
5,323.5 |
-49 (-0.91%)
|
0 |
24 Mar 2017 |
GBX |
5,372.5 |
5,372.5 |
5,372.5 |
5,372.5 |
5,372.5 |
+31.5 (+0.59%)
|
0 |
23 Mar 2017 |
GBX |
5,341 |
5,341 |
5,341 |
5,341 |
5,341 |
+37 (+0.70%)
|
0 |
22 Mar 2017 |
GBX |
5,304 |
5,304 |
5,304 |
5,304 |
5,304 |
-64 (-1.19%)
|
0 |
21 Mar 2017 |
GBX |
5,368 |
5,368 |
5,368 |
5,368 |
5,368 |
-72.5 (-1.33%)
|
0 |
20 Mar 2017 |
GBX |
5,440.5 |
5,440.5 |
5,440.5 |
5,440.5 |
5,440.5 |
+11.5 (+0.21%)
|
0 |
17 Mar 2017 |
GBX |
5,429 |
5,429 |
5,429 |
5,429 |
5,429 |
-22.5 (-0.41%)
|
0 |
16 Mar 2017 |
GBX |
5,451.5 |
5,451.5 |
5,451.5 |
5,451.5 |
5,451.5 |
-28.5 (-0.52%)
|
0 |
15 Mar 2017 |
GBX |
5,480 |
5,480 |
5,480 |
5,480 |
5,480 |
+20.5 (+0.38%)
|
0 |
14 Mar 2017 |
GBX |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
-41 (-0.75%)
|
0 |