Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2016 |
GBX |
5,208 |
5,208 |
5,208 |
5,208 |
5,208 |
+34.5 (+0.67%)
|
0 |
6 Dec 2016 |
GBX |
5,173.5 |
5,173.5 |
5,173.5 |
5,173.5 |
5,173.5 |
-8 (-0.15%)
|
0 |
5 Dec 2016 |
GBX |
5,181.5 |
5,181.5 |
5,181.5 |
5,181.5 |
5,181.5 |
+25 (+0.48%)
|
0 |
2 Dec 2016 |
GBX |
5,156.5 |
5,156.5 |
5,156.5 |
5,156.5 |
5,156.5 |
-21.5 (-0.42%)
|
0 |
1 Dec 2016 |
GBX |
5,178 |
5,178 |
5,178 |
5,178 |
5,178 |
-35.5 (-0.68%)
|
0 |
30 Nov 2016 |
GBX |
5,213.5 |
5,213.5 |
5,213.5 |
5,213.5 |
5,213.5 |
+61 (+1.18%)
|
0 |
29 Nov 2016 |
GBX |
5,152.5 |
5,152.5 |
5,152.5 |
5,152.5 |
5,152.5 |
+44.5 (+0.87%)
|
0 |
28 Nov 2016 |
GBX |
5,108 |
5,108 |
5,108 |
5,108 |
5,108 |
+1 (+0.02%)
|
0 |
25 Nov 2016 |
GBX |
5,107 |
5,107 |
5,107 |
5,107 |
5,107 |
-6.5 (-0.13%)
|
0 |
24 Nov 2016 |
GBX |
5,113.5 |
5,113.5 |
5,113.5 |
5,113.5 |
5,113.5 |
-2.5 (-0.05%)
|
0 |
23 Nov 2016 |
GBX |
5,116 |
5,116 |
5,116 |
5,116 |
5,116 |
+43.5 (+0.86%)
|
0 |
22 Nov 2016 |
GBX |
5,072.5 |
5,072.5 |
5,072.5 |
5,072.5 |
5,072.5 |
+24.5 (+0.49%)
|
0 |
21 Nov 2016 |
GBX |
5,048 |
5,048 |
5,048 |
5,048 |
5,048 |
+30 (+0.60%)
|
0 |
18 Nov 2016 |
GBX |
5,018 |
5,018 |
5,018 |
5,018 |
5,018 |
+4 (+0.08%)
|
0 |
17 Nov 2016 |
GBX |
5,014 |
5,014 |
5,014 |
5,014 |
5,014 |
+49 (+0.99%)
|
0 |
16 Nov 2016 |
GBX |
4,965 |
4,965 |
4,965 |
4,965 |
4,965 |
+15 (+0.30%)
|
0 |
15 Nov 2016 |
GBX |
4,950 |
4,950 |
4,950 |
4,950 |
4,950 |
+39.5 (+0.80%)
|
0 |
14 Nov 2016 |
GBX |
4,910.5 |
4,910.5 |
4,910.5 |
4,910.5 |
4,910.5 |
+73 (+1.51%)
|
0 |
11 Nov 2016 |
GBX |
4,837.5 |
4,837.5 |
4,837.5 |
4,837.5 |
4,837.5 |
-12 (-0.25%)
|
0 |
10 Nov 2016 |
GBX |
4,849.5 |
4,849.5 |
4,849.5 |
4,849.5 |
4,849.5 |
+65 (+1.36%)
|
0 |
9 Nov 2016 |
GBX |
4,784.5 |
4,784.5 |
4,784.5 |
4,784.5 |
4,784.5 |
-31 (-0.64%)
|
0 |
8 Nov 2016 |
GBX |
4,815.5 |
4,815.5 |
4,815.5 |
4,815.5 |
4,815.5 |
+11 (+0.23%)
|
0 |
7 Nov 2016 |
GBX |
4,804.5 |
4,804.5 |
4,804.5 |
4,804.5 |
4,804.5 |
+77 (+1.63%)
|
0 |
4 Nov 2016 |
GBX |
4,727.5 |
4,727.5 |
4,727.5 |
4,727.5 |
4,727.5 |
-34 (-0.71%)
|
0 |
3 Nov 2016 |
GBX |
4,761.5 |
4,761.5 |
4,761.5 |
4,761.5 |
4,761.5 |
-5 (-0.10%)
|
0 |
2 Nov 2016 |
GBX |
4,766.5 |
4,766.5 |
4,766.5 |
4,766.5 |
4,766.5 |
-72 (-1.49%)
|
0 |
1 Nov 2016 |
GBX |
4,838.5 |
4,838.5 |
4,838.5 |
4,838.5 |
4,838.5 |
-55.5 (-1.13%)
|
0 |
31 Oct 2016 |
GBX |
4,894 |
4,894 |
4,894 |
4,894 |
4,894 |
-1 (-0.02%)
|
0 |
28 Oct 2016 |
GBX |
4,895 |
4,895 |
4,895 |
4,895 |
4,895 |
+12.5 (+0.26%)
|
0 |
27 Oct 2016 |
GBX |
4,882.5 |
4,882.5 |
4,882.5 |
4,882.5 |
4,882.5 |
+30 (+0.62%)
|
0 |