Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2016 |
GBX |
4,852.5 |
4,852.5 |
4,852.5 |
4,852.5 |
4,852.5 |
+16 (+0.33%)
|
0 |
25 Oct 2016 |
GBX |
4,836.5 |
4,836.5 |
4,836.5 |
4,836.5 |
4,836.5 |
+3.5 (+0.07%)
|
0 |
24 Oct 2016 |
GBX |
4,833 |
4,833 |
4,833 |
4,833 |
4,833 |
+28.5 (+0.59%)
|
0 |
21 Oct 2016 |
GBX |
4,804.5 |
4,804.5 |
4,804.5 |
4,804.5 |
4,804.5 |
-5 (-0.10%)
|
0 |
20 Oct 2016 |
GBX |
4,809.5 |
4,809.5 |
4,809.5 |
4,809.5 |
4,809.5 |
+49 (+1.03%)
|
0 |
19 Oct 2016 |
GBX |
4,760.5 |
4,760.5 |
4,760.5 |
4,760.5 |
4,760.5 |
-1.5 (-0.03%)
|
0 |
18 Oct 2016 |
GBX |
4,762 |
4,762 |
4,762 |
4,762 |
4,762 |
+31.5 (+0.67%)
|
0 |
17 Oct 2016 |
GBX |
4,730.5 |
4,730.5 |
4,730.5 |
4,730.5 |
4,730.5 |
-9 (-0.19%)
|
0 |
14 Oct 2016 |
GBX |
4,739.5 |
4,739.5 |
4,739.5 |
4,739.5 |
4,739.5 |
+54.5 (+1.16%)
|
0 |
13 Oct 2016 |
GBX |
4,685 |
4,685 |
4,685 |
4,685 |
4,685 |
-50.5 (-1.07%)
|
0 |
12 Oct 2016 |
GBX |
4,735.5 |
4,735.5 |
4,735.5 |
4,735.5 |
4,735.5 |
+29 (+0.62%)
|
0 |
11 Oct 2016 |
GBX |
4,706.5 |
4,706.5 |
4,706.5 |
4,706.5 |
4,706.5 |
-62.5 (-1.31%)
|
0 |
10 Oct 2016 |
GBX |
4,769 |
4,769 |
4,769 |
4,769 |
4,769 |
+49.5 (+1.05%)
|
0 |
7 Oct 2016 |
GBX |
4,719.5 |
4,719.5 |
4,719.5 |
4,719.5 |
4,719.5 |
-39 (-0.82%)
|
0 |
6 Oct 2016 |
GBX |
4,758.5 |
4,758.5 |
4,758.5 |
4,758.5 |
4,758.5 |
-7 (-0.15%)
|
0 |
5 Oct 2016 |
GBX |
4,765.5 |
4,765.5 |
4,765.5 |
4,765.5 |
4,765.5 |
+33 (+0.70%)
|
0 |
4 Oct 2016 |
GBX |
4,732.5 |
4,732.5 |
4,732.5 |
4,732.5 |
4,732.5 |
+66.5 (+1.43%)
|
0 |
3 Oct 2016 |
GBX |
4,666 |
4,666 |
4,666 |
4,666 |
4,666 |
-17.5 (-0.37%)
|
0 |
30 Sep 2016 |
GBX |
4,683.5 |
4,683.5 |
4,683.5 |
4,683.5 |
4,683.5 |
-27.5 (-0.58%)
|
0 |
29 Sep 2016 |
GBX |
4,711 |
4,711 |
4,711 |
4,711 |
4,711 |
+46 (+0.99%)
|
0 |
28 Sep 2016 |
GBX |
4,665 |
4,665 |
4,665 |
4,665 |
4,665 |
-5 (-0.11%)
|
0 |
27 Sep 2016 |
GBX |
4,670 |
4,670 |
4,670 |
4,670 |
4,670 |
+57 (+1.24%)
|
0 |
26 Sep 2016 |
GBX |
4,613 |
4,613 |
4,613 |
4,613 |
4,613 |
-85.5 (-1.82%)
|
0 |
23 Sep 2016 |
GBX |
4,698.5 |
4,698.5 |
4,698.5 |
4,698.5 |
4,698.5 |
-34 (-0.72%)
|
0 |
22 Sep 2016 |
GBX |
4,732.5 |
4,732.5 |
4,732.5 |
4,732.5 |
4,732.5 |
+73.5 (+1.58%)
|
0 |
21 Sep 2016 |
GBX |
4,659 |
4,659 |
4,659 |
4,659 |
4,659 |
+69 (+1.50%)
|
0 |
20 Sep 2016 |
GBX |
4,590 |
4,590 |
4,590 |
4,590 |
4,590 |
+54 (+1.19%)
|
0 |
19 Sep 2016 |
GBX |
4,536 |
4,536 |
4,536 |
4,536 |
4,536 |
+10.5 (+0.23%)
|
0 |
16 Sep 2016 |
GBX |
4,525.5 |
4,525.5 |
4,525.5 |
4,525.5 |
4,525.5 |
-33.5 (-0.73%)
|
0 |
15 Sep 2016 |
GBX |
4,559 |
4,559 |
4,559 |
4,559 |
4,559 |
+14 (+0.31%)
|
0 |