Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2016 |
GBX |
4,596 |
4,596 |
4,596 |
4,596 |
4,596 |
-54 (-1.16%)
|
0 |
9 Sep 2016 |
GBX |
4,650 |
4,650 |
4,650 |
4,650 |
4,650 |
-23 (-0.49%)
|
0 |
8 Sep 2016 |
GBX |
4,673 |
4,673 |
4,673 |
4,673 |
4,673 |
-4.5 (-0.10%)
|
0 |
7 Sep 2016 |
GBX |
4,677.5 |
4,677.5 |
4,677.5 |
4,677.5 |
4,677.5 |
+10 (+0.21%)
|
0 |
6 Sep 2016 |
GBX |
4,667.5 |
4,667.5 |
4,667.5 |
4,667.5 |
4,667.5 |
-5 (-0.11%)
|
0 |
5 Sep 2016 |
GBX |
4,672.5 |
4,672.5 |
4,672.5 |
4,672.5 |
4,672.5 |
-56 (-1.18%)
|
0 |
2 Sep 2016 |
GBX |
4,728.5 |
4,728.5 |
4,728.5 |
4,728.5 |
4,728.5 |
+83.5 (+1.80%)
|
0 |
1 Sep 2016 |
GBX |
4,645 |
4,645 |
4,645 |
4,645 |
4,645 |
+32 (+0.69%)
|
0 |
31 Aug 2016 |
GBX |
4,613 |
4,613 |
4,613 |
4,613 |
4,613 |
+12 (+0.26%)
|
0 |
30 Aug 2016 |
GBX |
4,601 |
4,601 |
4,601 |
4,601 |
4,601 |
+78 (+1.72%)
|
0 |
26 Aug 2016 |
GBX |
4,523 |
4,523 |
4,523 |
4,523 |
4,523 |
-3.5 (-0.08%)
|
0 |
25 Aug 2016 |
GBX |
4,526.5 |
4,526.5 |
4,526.5 |
4,526.5 |
4,526.5 |
-9.5 (-0.21%)
|
0 |
24 Aug 2016 |
GBX |
4,536 |
4,536 |
4,536 |
4,536 |
4,536 |
+10 (+0.22%)
|
0 |
23 Aug 2016 |
GBX |
4,526 |
4,526 |
4,526 |
4,526 |
4,526 |
+18 (+0.40%)
|
0 |
22 Aug 2016 |
GBX |
4,508 |
4,508 |
4,508 |
4,508 |
4,508 |
+20 (+0.45%)
|
0 |
19 Aug 2016 |
GBX |
4,488 |
4,488 |
4,488 |
4,488 |
4,488 |
-9 (-0.20%)
|
0 |
18 Aug 2016 |
GBX |
4,497 |
4,497 |
4,497 |
4,497 |
4,497 |
-16 (-0.35%)
|
0 |
17 Aug 2016 |
GBX |
4,513 |
4,513 |
4,513 |
4,513 |
4,513 |
+3 (+0.07%)
|
0 |
16 Aug 2016 |
GBX |
4,510 |
4,510 |
4,510 |
4,510 |
4,510 |
-86 (-1.87%)
|
0 |
15 Aug 2016 |
GBX |
4,596 |
4,596 |
4,596 |
4,596 |
4,596 |
+22 (+0.48%)
|
0 |
12 Aug 2016 |
GBX |
4,574 |
4,574 |
4,574 |
4,574 |
4,574 |
-23 (-0.50%)
|
0 |
11 Aug 2016 |
GBX |
4,597 |
4,597 |
4,597 |
4,597 |
4,597 |
+34 (+0.75%)
|
0 |
10 Aug 2016 |
GBX |
4,563 |
4,563 |
4,563 |
4,563 |
4,563 |
-7 (-0.15%)
|
0 |
9 Aug 2016 |
GBX |
4,570 |
4,570 |
4,570 |
4,570 |
4,570 |
+21 (+0.46%)
|
0 |
8 Aug 2016 |
GBX |
4,549 |
4,549 |
4,549 |
4,549 |
4,549 |
+43 (+0.95%)
|
0 |
5 Aug 2016 |
GBX |
4,506 |
4,506 |
4,506 |
4,506 |
4,506 |
+48.5 (+1.09%)
|
0 |
4 Aug 2016 |
GBX |
4,457.5 |
4,457.5 |
4,457.5 |
4,457.5 |
4,457.5 |
+49.5 (+1.12%)
|
0 |
3 Aug 2016 |
GBX |
4,408 |
4,408 |
4,408 |
4,408 |
4,408 |
-18.5 (-0.42%)
|
0 |
2 Aug 2016 |
GBX |
4,426.5 |
4,426.5 |
4,426.5 |
4,426.5 |
4,426.5 |
-126.5 (-2.78%)
|
0 |
1 Aug 2016 |
GBX |
4,553 |
4,553 |
4,553 |
4,553 |
4,553 |
+17 (+0.37%)
|
0 |