Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2016 |
GBX |
4,536 |
4,536 |
4,536 |
4,536 |
4,536 |
+8 (+0.18%)
|
0 |
28 Jul 2016 |
GBX |
4,528 |
4,528 |
4,528 |
4,528 |
4,528 |
-77 (-1.67%)
|
0 |
27 Jul 2016 |
GBX |
4,605 |
4,605 |
4,605 |
4,605 |
4,605 |
+56.5 (+1.24%)
|
0 |
26 Jul 2016 |
GBX |
4,548.5 |
4,548.5 |
4,548.5 |
4,548.5 |
4,548.5 |
-45.5 (-0.99%)
|
0 |
25 Jul 2016 |
GBX |
4,594 |
4,594 |
4,594 |
4,594 |
4,594 |
-28 (-0.61%)
|
0 |
22 Jul 2016 |
GBX |
4,622 |
4,622 |
4,622 |
4,622 |
4,622 |
+13 (+0.28%)
|
0 |
21 Jul 2016 |
GBX |
4,609 |
4,609 |
4,609 |
4,609 |
4,609 |
-64.5 (-1.38%)
|
0 |
20 Jul 2016 |
GBX |
4,673.5 |
4,673.5 |
4,673.5 |
4,673.5 |
4,673.5 |
+59.5 (+1.29%)
|
0 |
19 Jul 2016 |
GBX |
4,614 |
4,614 |
4,614 |
4,614 |
4,614 |
-9 (-0.19%)
|
0 |
18 Jul 2016 |
GBX |
4,623 |
4,623 |
4,623 |
4,623 |
4,623 |
+11.5 (+0.25%)
|
0 |
15 Jul 2016 |
GBX |
4,611.5 |
4,611.5 |
4,611.5 |
4,611.5 |
4,611.5 |
-13.5 (-0.29%)
|
0 |
14 Jul 2016 |
GBX |
4,625 |
4,625 |
4,625 |
4,625 |
4,625 |
+80 (+1.76%)
|
0 |
13 Jul 2016 |
GBX |
4,545 |
4,545 |
4,545 |
4,545 |
4,545 |
-51 (-1.11%)
|
0 |
12 Jul 2016 |
GBX |
4,596 |
4,596 |
4,596 |
4,596 |
4,596 |
+107.5 (+2.40%)
|
0 |
11 Jul 2016 |
GBX |
4,488.5 |
4,488.5 |
4,488.5 |
4,488.5 |
4,488.5 |
+211 (+4.93%)
|
0 |
8 Jul 2016 |
GBX |
4,277.5 |
4,277.5 |
4,277.5 |
4,277.5 |
4,277.5 |
+11 (+0.26%)
|
0 |
7 Jul 2016 |
GBX |
4,266.5 |
4,266.5 |
4,266.5 |
4,266.5 |
4,266.5 |
+18.5 (+0.44%)
|
0 |
6 Jul 2016 |
GBX |
4,248 |
4,248 |
4,248 |
4,248 |
4,248 |
-63.5 (-1.47%)
|
0 |
5 Jul 2016 |
GBX |
4,311.5 |
4,311.5 |
4,311.5 |
4,311.5 |
4,311.5 |
-69 (-1.58%)
|
0 |
4 Jul 2016 |
GBX |
4,380.5 |
4,380.5 |
4,380.5 |
4,380.5 |
4,380.5 |
+28.5 (+0.65%)
|
0 |
1 Jul 2016 |
GBX |
4,352 |
4,352 |
4,352 |
4,352 |
4,352 |
+18.5 (+0.43%)
|
0 |
30 Jun 2016 |
GBX |
4,333.5 |
4,333.5 |
4,333.5 |
4,333.5 |
4,333.5 |
-61 (-1.39%)
|
0 |
29 Jun 2016 |
GBX |
4,394.5 |
4,394.5 |
4,394.5 |
4,394.5 |
4,394.5 |
+93 (+2.16%)
|
0 |
28 Jun 2016 |
GBX |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
+126.5 (+3.03%)
|
0 |
27 Jun 2016 |
GBX |
4,175 |
4,175 |
4,175 |
4,175 |
4,175 |
-109.5 (-2.56%)
|
0 |
24 Jun 2016 |
GBX |
4,284.5 |
4,284.5 |
4,284.5 |
4,284.5 |
4,284.5 |
-315.5 (-6.86%)
|
0 |
23 Jun 2016 |
GBX |
4,600 |
4,600 |
4,600 |
4,600 |
4,600 |
+81.5 (+1.80%)
|
0 |
22 Jun 2016 |
GBX |
4,518.5 |
4,518.5 |
4,518.5 |
4,518.5 |
4,518.5 |
-26.5 (-0.58%)
|
0 |
21 Jun 2016 |
GBX |
4,545 |
4,545 |
4,545 |
4,545 |
4,545 |
+38.5 (+0.85%)
|
0 |
20 Jun 2016 |
GBX |
4,506.5 |
4,506.5 |
4,506.5 |
4,506.5 |
4,506.5 |
+183 (+4.23%)
|
0 |