Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2016 |
GBX |
4,323.5 |
4,323.5 |
4,323.5 |
4,323.5 |
4,323.5 |
+1 (+0.02%)
|
0 |
16 Jun 2016 |
GBX |
4,322.5 |
4,322.5 |
4,322.5 |
4,322.5 |
4,322.5 |
-146 (-3.27%)
|
0 |
15 Jun 2016 |
GBX |
4,468.5 |
4,468.5 |
4,468.5 |
4,468.5 |
4,468.5 |
+69 (+1.57%)
|
0 |
14 Jun 2016 |
GBX |
4,399.5 |
4,399.5 |
4,399.5 |
4,399.5 |
4,399.5 |
-100.5 (-2.23%)
|
0 |
13 Jun 2016 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
-90 (-1.96%)
|
0 |
10 Jun 2016 |
GBX |
4,590 |
4,590 |
4,590 |
4,590 |
4,590 |
-64 (-1.38%)
|
0 |
9 Jun 2016 |
GBX |
4,654 |
4,654 |
4,654 |
4,654 |
4,654 |
-69.5 (-1.47%)
|
0 |
8 Jun 2016 |
GBX |
4,723.5 |
4,723.5 |
4,723.5 |
4,723.5 |
4,723.5 |
-13 (-0.27%)
|
0 |
7 Jun 2016 |
GBX |
4,736.5 |
4,736.5 |
4,736.5 |
4,736.5 |
4,736.5 |
+48.5 (+1.03%)
|
0 |
6 Jun 2016 |
GBX |
4,688 |
4,688 |
4,688 |
4,688 |
4,688 |
+89 (+1.94%)
|
0 |
3 Jun 2016 |
GBX |
4,599 |
4,599 |
4,599 |
4,599 |
4,599 |
-72.5 (-1.55%)
|
0 |
2 Jun 2016 |
GBX |
4,671.5 |
4,671.5 |
4,671.5 |
4,671.5 |
4,671.5 |
-74.5 (-1.57%)
|
0 |
1 Jun 2016 |
GBX |
4,746 |
4,746 |
4,746 |
4,746 |
4,746 |
-85.5 (-1.77%)
|
0 |
31 May 2016 |
GBX |
4,831.5 |
4,831.5 |
4,831.5 |
4,831.5 |
4,831.5 |
+85.5 (+1.80%)
|
0 |
27 May 2016 |
GBX |
4,746 |
4,746 |
4,746 |
4,746 |
4,746 |
-3.5 (-0.07%)
|
0 |
26 May 2016 |
GBX |
4,749.5 |
4,749.5 |
4,749.5 |
4,749.5 |
4,749.5 |
-20.5 (-0.43%)
|
0 |
25 May 2016 |
GBX |
4,770 |
4,770 |
4,770 |
4,770 |
4,770 |
+37.5 (+0.79%)
|
0 |
24 May 2016 |
GBX |
4,732.5 |
4,732.5 |
4,732.5 |
4,732.5 |
4,732.5 |
+41.5 (+0.88%)
|
0 |
23 May 2016 |
GBX |
4,691 |
4,691 |
4,691 |
4,691 |
4,691 |
-51.5 (-1.09%)
|
0 |
20 May 2016 |
GBX |
4,742.5 |
4,742.5 |
4,742.5 |
4,742.5 |
4,742.5 |
+71 (+1.52%)
|
0 |
19 May 2016 |
GBX |
4,671.5 |
4,671.5 |
4,671.5 |
4,671.5 |
4,671.5 |
-54.5 (-1.15%)
|
0 |
18 May 2016 |
GBX |
4,726 |
4,726 |
4,726 |
4,726 |
4,726 |
+35.5 (+0.76%)
|
0 |
17 May 2016 |
GBX |
4,690.5 |
4,690.5 |
4,690.5 |
4,690.5 |
4,690.5 |
+11.5 (+0.25%)
|
0 |
16 May 2016 |
GBX |
4,679 |
4,679 |
4,679 |
4,679 |
4,679 |
+11 (+0.24%)
|
0 |
13 May 2016 |
GBX |
4,668 |
4,668 |
4,668 |
4,668 |
4,668 |
-11 (-0.24%)
|
0 |
12 May 2016 |
GBX |
4,679 |
4,679 |
4,679 |
4,679 |
4,679 |
-2.5 (-0.05%)
|
0 |
11 May 2016 |
GBX |
4,681.5 |
4,681.5 |
4,681.5 |
4,681.5 |
4,681.5 |
-49.5 (-1.05%)
|
0 |
10 May 2016 |
GBX |
4,731 |
4,731 |
4,731 |
4,731 |
4,731 |
+127 (+2.76%)
|
0 |
9 May 2016 |
GBX |
4,604 |
4,604 |
4,604 |
4,604 |
4,604 |
+76.5 (+1.69%)
|
0 |
6 May 2016 |
GBX |
4,527.5 |
4,527.5 |
4,527.5 |
4,527.5 |
4,527.5 |
+1.5 (+0.03%)
|
0 |