Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2016 |
GBX |
4,526 |
4,526 |
4,526 |
4,526 |
4,526 |
+29 (+0.64%)
|
0 |
4 May 2016 |
GBX |
4,497 |
4,497 |
4,497 |
4,497 |
4,497 |
+5 (+0.11%)
|
0 |
3 May 2016 |
GBX |
4,492 |
4,492 |
4,492 |
4,492 |
4,492 |
-9.5 (-0.21%)
|
0 |
29 Apr 2016 |
GBX |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
-173.5 (-3.71%)
|
0 |
28 Apr 2016 |
GBX |
4,675 |
4,675 |
4,675 |
4,675 |
4,675 |
-241 (-4.90%)
|
0 |
27 Apr 2016 |
GBX |
4,916 |
4,916 |
4,916 |
4,916 |
4,916 |
-2 (-0.04%)
|
0 |
26 Apr 2016 |
GBX |
4,918 |
4,918 |
4,918 |
4,918 |
4,918 |
-10.5 (-0.21%)
|
0 |
25 Apr 2016 |
GBX |
4,928.5 |
4,928.5 |
4,928.5 |
4,928.5 |
4,928.5 |
-60.5 (-1.21%)
|
0 |
22 Apr 2016 |
GBX |
4,989 |
4,989 |
4,989 |
4,989 |
4,989 |
+100.5 (+2.06%)
|
0 |
21 Apr 2016 |
GBX |
4,888.5 |
4,888.5 |
4,888.5 |
4,888.5 |
4,888.5 |
+3 (+0.06%)
|
0 |
20 Apr 2016 |
GBX |
4,885.5 |
4,885.5 |
4,885.5 |
4,885.5 |
4,885.5 |
+21 (+0.43%)
|
0 |
19 Apr 2016 |
GBX |
4,864.5 |
4,864.5 |
4,864.5 |
4,864.5 |
4,864.5 |
+125 (+2.64%)
|
0 |
18 Apr 2016 |
GBX |
4,739.5 |
4,739.5 |
4,739.5 |
4,739.5 |
4,739.5 |
+10 (+0.21%)
|
0 |
15 Apr 2016 |
GBX |
4,729.5 |
4,729.5 |
4,729.5 |
4,729.5 |
4,729.5 |
-61 (-1.27%)
|
0 |
14 Apr 2016 |
GBX |
4,790.5 |
4,790.5 |
4,790.5 |
4,790.5 |
4,790.5 |
+40.5 (+0.85%)
|
0 |
13 Apr 2016 |
GBX |
4,750 |
4,750 |
4,750 |
4,750 |
4,750 |
+141.5 (+3.07%)
|
0 |
12 Apr 2016 |
GBX |
4,608.5 |
4,608.5 |
4,608.5 |
4,608.5 |
4,608.5 |
+95.5 (+2.12%)
|
0 |
11 Apr 2016 |
GBX |
4,513 |
4,513 |
4,513 |
4,513 |
4,513 |
-8.5 (-0.19%)
|
0 |
8 Apr 2016 |
GBX |
4,521.5 |
4,521.5 |
4,521.5 |
4,521.5 |
4,521.5 |
+153 (+3.50%)
|
0 |
7 Apr 2016 |
GBX |
4,368.5 |
4,368.5 |
4,368.5 |
4,368.5 |
4,368.5 |
-60 (-1.35%)
|
0 |
6 Apr 2016 |
GBX |
4,428.5 |
4,428.5 |
4,428.5 |
4,428.5 |
4,428.5 |
+12 (+0.27%)
|
0 |
5 Apr 2016 |
GBX |
4,416.5 |
4,416.5 |
4,416.5 |
4,416.5 |
4,416.5 |
-139.5 (-3.06%)
|
0 |
4 Apr 2016 |
GBX |
4,556 |
4,556 |
4,556 |
4,556 |
4,556 |
-37 (-0.81%)
|
0 |
1 Apr 2016 |
GBX |
4,593 |
4,593 |
4,593 |
4,593 |
4,593 |
-146.5 (-3.09%)
|
0 |
31 Mar 2016 |
GBX |
4,739.5 |
4,739.5 |
4,739.5 |
4,739.5 |
4,739.5 |
-82 (-1.70%)
|
0 |
30 Mar 2016 |
GBX |
4,821.5 |
4,821.5 |
4,821.5 |
4,821.5 |
4,821.5 |
+32 (+0.67%)
|
0 |
29 Mar 2016 |
GBX |
4,789.5 |
4,789.5 |
4,789.5 |
4,789.5 |
4,789.5 |
+112 (+2.39%)
|
0 |
24 Mar 2016 |
GBX |
4,677.5 |
4,677.5 |
4,677.5 |
4,677.5 |
4,677.5 |
-69.5 (-1.46%)
|
0 |
23 Mar 2016 |
GBX |
4,747 |
4,747 |
4,747 |
4,747 |
4,747 |
-1.5 (-0.03%)
|
0 |
22 Mar 2016 |
GBX |
4,748.5 |
4,748.5 |
4,748.5 |
4,748.5 |
4,748.5 |
+57.5 (+1.23%)
|
0 |