Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
GBX |
9,696 |
10,060 |
9,694.864 |
10,060 |
10,060 |
+249.5 (+2.54%)
|
0 |
9 Jan 2024 |
GBX |
9,696 |
9,810.5 |
9,694.864 |
9,810.5 |
9,810.5 |
+28 (+0.29%)
|
0 |
8 Jan 2024 |
GBX |
9,696 |
9,782.5 |
9,694.864 |
9,782.5 |
9,782.5 |
-12 (-0.12%)
|
0 |
5 Jan 2024 |
GBX |
9,696 |
9,794.5 |
9,694.864 |
9,794.5 |
9,794.5 |
+70.5 (+0.73%)
|
40 |
4 Jan 2024 |
GBX |
9,696 |
9,724 |
9,694.864 |
9,724 |
9,724 |
+101 (+1.05%)
|
40 |
3 Jan 2024 |
GBX |
9,617 |
9,623 |
9,617 |
9,623 |
9,623 |
+30.5 (+0.32%)
|
96 |
2 Jan 2024 |
GBX |
9,644 |
9,644 |
9,592.5 |
9,592.5 |
9,592.5 |
-52.5 (-0.54%)
|
2 |
29 Dec 2023 |
GBX |
9,645 |
9,645 |
9,645 |
9,645 |
9,645 |
+72 (+0.75%)
|
0 |
28 Dec 2023 |
GBX |
9,573 |
9,573 |
9,573 |
9,573 |
9,573 |
+25 (+0.26%)
|
0 |
27 Dec 2023 |
GBX |
9,548 |
9,548 |
9,548 |
9,548 |
9,548 |
+53.5 (+0.56%)
|
0 |
22 Dec 2023 |
GBX |
9,494.5 |
9,494.5 |
9,494.5 |
9,494.5 |
9,494.5 |
+43.5 (+0.46%)
|
0 |
21 Dec 2023 |
GBX |
9,451 |
9,451 |
9,451 |
9,451 |
9,451 |
-63.5 (-0.67%)
|
21 |
20 Dec 2023 |
GBX |
9,514.5 |
9,514.5 |
9,514.5 |
9,514.5 |
9,514.5 |
+49.5 (+0.52%)
|
0 |
19 Dec 2023 |
GBX |
9,465 |
9,465 |
9,465 |
9,465 |
9,465 |
+74 (+0.79%)
|
0 |
18 Dec 2023 |
GBX |
9,391 |
9,391 |
9,391 |
9,391 |
9,391 |
+26.5 (+0.28%)
|
0 |
15 Dec 2023 |
GBX |
9,403.759 |
9,403.759 |
9,364.5 |
9,364.5 |
9,364.5 |
-41.5 (-0.44%)
|
53 |
14 Dec 2023 |
GBX |
9,406 |
9,406 |
9,403.759 |
9,406 |
9,406 |
-96 (-1.01%)
|
53 |
13 Dec 2023 |
GBX |
9,502 |
9,502 |
9,403.759 |
9,502 |
9,502 |
-36.5 (-0.38%)
|
53 |
12 Dec 2023 |
GBX |
9,538.5 |
9,538.5 |
9,403.759 |
9,538.5 |
9,538.5 |
-84.5 (-0.88%)
|
53 |
11 Dec 2023 |
GBX |
9,583 |
9,623 |
9,403.759 |
9,623 |
9,623 |
+190 (+2.01%)
|
53 |
8 Dec 2023 |
GBX |
9,403.759 |
9,433 |
9,403.759 |
9,433 |
9,433 |
-0.5 (-0.01%)
|
53 |
7 Dec 2023 |
GBX |
9,583 |
9,649.89 |
9,433.5 |
9,433.5 |
9,433.5 |
-214.5 (-2.22%)
|
20 |
6 Dec 2023 |
GBX |
9,648 |
9,648 |
9,648 |
9,648 |
9,648 |
+141.5 (+1.49%)
|
20 |
5 Dec 2023 |
GBX |
9,583 |
9,640.625 |
9,506.5 |
9,506.5 |
9,506.5 |
-12.5 (-0.13%)
|
0 |
4 Dec 2023 |
GBX |
9,583 |
9,640.625 |
9,519 |
9,519 |
9,519 |
-109 (-1.13%)
|
0 |
1 Dec 2023 |
GBX |
9,628 |
9,640.625 |
9,628 |
9,628 |
9,628 |
+8 (+0.08%)
|
20 |
30 Nov 2023 |
GBX |
9,620 |
9,640.625 |
9,620 |
9,620 |
9,620 |
+57 (+0.60%)
|
20 |
29 Nov 2023 |
GBX |
9,583 |
9,640.625 |
9,563 |
9,563 |
9,563 |
-40.5 (-0.42%)
|
20 |
28 Nov 2023 |
GBX |
9,603.5 |
9,640.625 |
9,603.5 |
9,603.5 |
9,603.5 |
-53.5 (-0.55%)
|
20 |
27 Nov 2023 |
GBX |
9,657 |
9,657 |
9,657 |
9,657 |
9,657 |
-42.5 (-0.44%)
|
20 |