Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2016 |
GBX |
4,698 |
4,698 |
4,698 |
4,698 |
4,698 |
-80.5 (-1.68%)
|
0 |
4 Feb 2016 |
GBX |
4,778.5 |
4,778.5 |
4,778.5 |
4,778.5 |
4,778.5 |
-28 (-0.58%)
|
0 |
3 Feb 2016 |
GBX |
4,806.5 |
4,806.5 |
4,806.5 |
4,806.5 |
4,806.5 |
-196.5 (-3.93%)
|
0 |
2 Feb 2016 |
GBX |
5,003 |
5,003 |
5,003 |
5,003 |
5,003 |
-64.5 (-1.27%)
|
0 |
1 Feb 2016 |
GBX |
5,067.5 |
5,067.5 |
5,067.5 |
5,067.5 |
5,067.5 |
-1.5 (-0.03%)
|
0 |
29 Jan 2016 |
GBX |
5,069 |
5,069 |
5,069 |
5,069 |
5,069 |
+198.5 (+4.08%)
|
0 |
28 Jan 2016 |
GBX |
4,870.5 |
4,870.5 |
4,870.5 |
4,870.5 |
4,870.5 |
-50.5 (-1.03%)
|
0 |
27 Jan 2016 |
GBX |
4,921 |
4,921 |
4,921 |
4,921 |
4,921 |
+89.5 (+1.85%)
|
0 |
26 Jan 2016 |
GBX |
4,831.5 |
4,831.5 |
4,831.5 |
4,831.5 |
4,831.5 |
0.0 (0.0%)
|
0 |