Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
GBX |
9,443 |
9,443 |
9,166.5 |
9,166.5 |
9,166.5 |
-90 (-0.97%)
|
0 |
17 Oct 2023 |
GBX |
9,443 |
9,443 |
9,256.5 |
9,256.5 |
9,256.5 |
+32.5 (+0.35%)
|
180 |
16 Oct 2023 |
GBX |
9,443 |
9,443 |
9,224 |
9,224 |
9,224 |
+16.5 (+0.18%)
|
180 |
13 Oct 2023 |
GBX |
9,443 |
9,443 |
9,207.5 |
9,207.5 |
9,207.5 |
-158 (-1.69%)
|
180 |
12 Oct 2023 |
GBX |
9,443 |
9,443 |
9,365.5 |
9,365.5 |
9,365.5 |
+89 (+0.96%)
|
180 |
11 Oct 2023 |
GBX |
9,266.119 |
9,276.5 |
9,266.119 |
9,276.5 |
9,276.5 |
-29 (-0.31%)
|
326 |
10 Oct 2023 |
GBX |
9,305.5 |
9,305.5 |
9,116.662 |
9,305.5 |
9,305.5 |
+183.5 (+2.01%)
|
63 |
9 Oct 2023 |
GBX |
9,122 |
9,122 |
9,122 |
9,122 |
9,122 |
-12.5 (-0.14%)
|
63 |
6 Oct 2023 |
GBX |
9,362 |
9,362 |
9,134.5 |
9,134.5 |
9,134.5 |
+69 (+0.76%)
|
6 |
5 Oct 2023 |
GBX |
9,362 |
9,362 |
9,065.5 |
9,065.5 |
9,065.5 |
+150.5 (+1.69%)
|
6 |
4 Oct 2023 |
GBX |
9,362 |
9,362 |
8,915 |
8,915 |
8,915 |
-120.5 (-1.33%)
|
6 |
3 Oct 2023 |
GBX |
9,362 |
9,362 |
9,035.5 |
9,035.5 |
9,035.5 |
-244 (-2.63%)
|
6 |
2 Oct 2023 |
GBX |
9,362 |
9,362 |
9,279.5 |
9,279.5 |
9,279.5 |
-75 (-0.80%)
|
6 |
29 Sep 2023 |
GBX |
9,362 |
9,362 |
9,354.5 |
9,354.5 |
9,354.5 |
-87.5 (-0.93%)
|
6 |
28 Sep 2023 |
GBX |
9,500 |
9,500 |
9,442 |
9,442 |
9,442 |
-14.5 (-0.15%)
|
5 |
27 Sep 2023 |
GBX |
9,500 |
9,500 |
9,456.5 |
9,456.5 |
9,456.5 |
+56 (+0.60%)
|
5 |
26 Sep 2023 |
GBX |
9,596 |
9,596 |
9,400.5 |
9,400.5 |
9,400.5 |
-78 (-0.82%)
|
0 |
25 Sep 2023 |
GBX |
9,596 |
9,596 |
9,478.5 |
9,478.5 |
9,478.5 |
-17 (-0.18%)
|
0 |
22 Sep 2023 |
GBX |
9,596 |
9,596 |
9,495.5 |
9,495.5 |
9,495.5 |
+96.5 (+1.03%)
|
22 |
21 Sep 2023 |
GBX |
9,596 |
9,596 |
9,399 |
9,399 |
9,399 |
-224 (-2.33%)
|
22 |
20 Sep 2023 |
GBX |
9,596 |
9,623 |
9,594.793 |
9,623 |
9,623 |
-44 (-0.46%)
|
22 |
19 Sep 2023 |
GBX |
9,593.498 |
9,667 |
9,593.498 |
9,667 |
9,667 |
+94.5 (+0.99%)
|
5 |
18 Sep 2023 |
GBX |
9,593.498 |
9,593.498 |
9,572.5 |
9,572.5 |
9,572.5 |
-54.5 (-0.57%)
|
5 |
15 Sep 2023 |
GBX |
9,672 |
9,672 |
9,627 |
9,627 |
9,627 |
+18 (+0.19%)
|
72 |
14 Sep 2023 |
GBX |
9,370 |
9,609 |
9,370 |
9,609 |
9,609 |
+126.5 (+1.33%)
|
30 |
13 Sep 2023 |
GBX |
9,370 |
9,482.5 |
9,370 |
9,482.5 |
9,482.5 |
+22.5 (+0.24%)
|
30 |
12 Sep 2023 |
GBX |
9,370 |
9,460 |
9,370 |
9,460 |
9,460 |
+55 (+0.58%)
|
30 |
11 Sep 2023 |
GBX |
9,370 |
9,405 |
9,370 |
9,405 |
9,405 |
+4.5 (+0.05%)
|
30 |
8 Sep 2023 |
GBX |
9,370 |
9,400.5 |
9,370 |
9,400.5 |
9,400.5 |
-42.5 (-0.45%)
|
30 |
7 Sep 2023 |
GBX |
9,484 |
9,484 |
9,443 |
9,443 |
9,443 |
-15.5 (-0.16%)
|
1,911 |