Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2023 |
GBX |
8,453 |
8,661.5 |
8,453 |
8,661.5 |
8,661.5 |
-19 (-0.22%)
|
0 |
2 Jun 2023 |
GBX |
8,453 |
8,680.5 |
8,453 |
8,680.5 |
8,680.5 |
+235.5 (+2.79%)
|
42 |
1 Jun 2023 |
GBX |
8,453 |
8,453 |
8,445 |
8,445 |
8,445 |
+158 (+1.91%)
|
42 |
31 May 2023 |
GBX |
8,490 |
8,490 |
8,287 |
8,287 |
8,287 |
-108.5 (-1.29%)
|
0 |
30 May 2023 |
GBX |
8,490 |
8,490 |
8,395.5 |
8,395.5 |
8,395.5 |
-109 (-1.28%)
|
0 |
26 May 2023 |
GBX |
8,504.5 |
8,504.5 |
8,504.5 |
8,504.5 |
8,504.5 |
+71 (+0.84%)
|
0 |
25 May 2023 |
GBX |
8,433.5 |
8,433.5 |
8,433.5 |
8,433.5 |
8,433.5 |
+57 (+0.68%)
|
0 |
24 May 2023 |
GBX |
8,376.5 |
8,376.5 |
8,376.5 |
8,376.5 |
8,376.5 |
-67.5 (-0.80%)
|
15,327 |
23 May 2023 |
GBX |
8,444 |
8,444 |
8,444 |
8,444 |
8,444 |
-85 (-1.00%)
|
0 |
22 May 2023 |
GBX |
8,529 |
8,529 |
8,529 |
8,529 |
8,529 |
+102 (+1.21%)
|
0 |
19 May 2023 |
GBX |
8,490 |
8,490 |
8,427 |
8,427 |
8,427 |
-46.5 (-0.55%)
|
420 |
18 May 2023 |
GBX |
8,490 |
8,490 |
8,473.5 |
8,473.5 |
8,473.5 |
+54 (+0.64%)
|
420 |
17 May 2023 |
GBX |
7,989 |
8,419.5 |
7,978 |
8,419.5 |
8,419.5 |
+78 (+0.94%)
|
0 |
16 May 2023 |
GBX |
7,989 |
8,341.5 |
7,978 |
8,341.5 |
8,341.5 |
+43 (+0.52%)
|
0 |
15 May 2023 |
GBX |
7,989 |
8,298.5 |
7,978 |
8,298.5 |
8,298.5 |
+79 (+0.96%)
|
0 |
12 May 2023 |
GBX |
7,989 |
8,219.5 |
7,978 |
8,219.5 |
8,219.5 |
+98.5 (+1.21%)
|
0 |
11 May 2023 |
GBX |
7,989 |
8,121 |
7,978 |
8,121 |
8,121 |
+7 (+0.09%)
|
0 |
10 May 2023 |
GBX |
7,989 |
8,114 |
7,978 |
8,114 |
8,114 |
-72 (-0.88%)
|
0 |
9 May 2023 |
GBX |
7,989 |
8,186 |
7,978 |
8,186 |
8,186 |
+113 (+1.40%)
|
0 |
5 May 2023 |
GBX |
8,073 |
8,073 |
8,073 |
8,073 |
8,073 |
+116 (+1.46%)
|
0 |
4 May 2023 |
GBX |
7,989 |
7,989 |
7,957 |
7,957 |
7,957 |
-52 (-0.65%)
|
440 |
3 May 2023 |
GBX |
8,009 |
8,009 |
8,009 |
8,009 |
8,009 |
+12.5 (+0.16%)
|
0 |
2 May 2023 |
GBX |
7,996.5 |
7,996.5 |
7,996.5 |
7,996.5 |
7,996.5 |
-52.5 (-0.65%)
|
0 |
28 Apr 2023 |
GBX |
8,049 |
8,049 |
8,049 |
8,049 |
8,049 |
+65.5 (+0.82%)
|
0 |
27 Apr 2023 |
GBX |
7,983.5 |
7,983.5 |
7,983.5 |
7,983.5 |
7,983.5 |
+87 (+1.10%)
|
0 |
26 Apr 2023 |
GBX |
7,896.5 |
7,896.5 |
7,896.5 |
7,896.5 |
7,896.5 |
-62 (-0.78%)
|
0 |
25 Apr 2023 |
GBX |
7,958.5 |
7,958.5 |
7,958.5 |
7,958.5 |
7,958.5 |
-27 (-0.34%)
|
0 |
24 Apr 2023 |
GBX |
7,985.5 |
7,985.5 |
7,985.5 |
7,985.5 |
7,985.5 |
+20 (+0.25%)
|
0 |
21 Apr 2023 |
GBX |
7,543 |
7,965.5 |
7,543 |
7,965.5 |
7,965.5 |
+28 (+0.35%)
|
0 |
20 Apr 2023 |
GBX |
7,543 |
7,937.5 |
7,543 |
7,937.5 |
7,937.5 |
+2 (+0.03%)
|
0 |