Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
11,364 |
11,364 |
11,349 |
11,349 |
11,349 |
+23 (+0.20%)
|
5 |
| 3 Apr 2024 |
GBX |
11,342 |
11,342 |
11,274 |
11,326 |
11,326 |
+135 (+1.21%)
|
50 |
| 2 Apr 2024 |
GBX |
11,238 |
11,396 |
11,191 |
11,191 |
11,191 |
-238 (-2.08%)
|
34 |
| 28 Mar 2024 |
GBX |
11,410 |
11,429 |
11,410 |
11,429 |
11,429 |
+3 (+0.03%)
|
4 |
| 27 Mar 2024 |
GBX |
11,426 |
11,426 |
11,426 |
11,426 |
11,426 |
-43 (-0.37%)
|
0 |
| 26 Mar 2024 |
GBX |
11,430 |
11,469 |
11,428.38 |
11,469 |
11,469 |
+72 (+0.63%)
|
86 |
| 25 Mar 2024 |
GBX |
11,382.08 |
11,397 |
11,382.08 |
11,397 |
11,397 |
-92 (-0.80%)
|
87 |
| 22 Mar 2024 |
GBX |
11,504 |
11,550 |
11,489 |
11,489 |
11,489 |
-9 (-0.08%)
|
347 |
| 21 Mar 2024 |
GBX |
11,496 |
11,509.72 |
11,494.38 |
11,498 |
11,498 |
+126 (+1.11%)
|
1,413 |
| 20 Mar 2024 |
GBX |
11,114 |
11,372 |
11,114 |
11,372 |
11,372 |
+60 (+0.53%)
|
101 |
| 19 Mar 2024 |
GBX |
11,114 |
11,312 |
11,114 |
11,312 |
11,312 |
+176 (+1.58%)
|
101 |
| 18 Mar 2024 |
GBX |
11,114 |
11,136 |
11,114 |
11,136 |
11,136 |
+170 (+1.55%)
|
101 |
| 15 Mar 2024 |
GBX |
10,928.579 |
10,966 |
10,928.579 |
10,966 |
10,966 |
+119 (+1.10%)
|
13 |
| 14 Mar 2024 |
GBX |
10,928.58 |
10,928.58 |
10,847 |
10,847 |
10,847 |
+8 (+0.07%)
|
13 |
| 13 Mar 2024 |
GBX |
10,836 |
10,839 |
10,836 |
10,839 |
10,839 |
-64 (-0.59%)
|
36 |
| 12 Mar 2024 |
GBX |
10,918 |
10,918 |
10,903 |
10,903 |
10,903 |
+93 (+0.86%)
|
32 |
| 11 Mar 2024 |
GBX |
11,100 |
11,114.218 |
10,810 |
10,810 |
10,810 |
-293 (-2.64%)
|
0 |
| 8 Mar 2024 |
GBX |
11,100 |
11,114.22 |
11,086.54 |
11,103 |
11,103 |
-35 (-0.31%)
|
104 |
| 7 Mar 2024 |
GBX |
11,220 |
11,238 |
11,138 |
11,138 |
11,138 |
-87 (-0.78%)
|
172 |
| 6 Mar 2024 |
GBX |
11,220 |
11,238 |
11,218.7 |
11,225 |
11,225 |
+114 (+1.03%)
|
172 |
| 5 Mar 2024 |
GBX |
11,111 |
11,111 |
11,111 |
11,111 |
11,111 |
+60 (+0.54%)
|
0 |
| 4 Mar 2024 |
GBX |
11,088.33 |
11,088.33 |
11,051 |
11,051 |
11,051 |
-38 (-0.34%)
|
17 |
| 1 Mar 2024 |
GBX |
11,124 |
11,124 |
11,089 |
11,089 |
11,089 |
+187 (+1.72%)
|
6 |
| 29 Feb 2024 |
GBX |
10,910 |
10,938 |
10,902 |
10,902 |
10,902 |
-20 (-0.18%)
|
491 |
| 28 Feb 2024 |
GBX |
10,884 |
10,922 |
10,884 |
10,922 |
10,922 |
-41 (-0.37%)
|
44 |
| 27 Feb 2024 |
GBX |
10,958 |
10,963 |
10,946 |
10,963 |
10,963 |
-4 (-0.04%)
|
56 |
| 26 Feb 2024 |
GBX |
10,914 |
10,986 |
10,914 |
10,967 |
10,967 |
+27 (+0.25%)
|
581 |
| 23 Feb 2024 |
GBX |
10,966 |
10,966 |
10,940 |
10,940 |
10,940 |
+54 (+0.50%)
|
84 |
| 22 Feb 2024 |
GBX |
10,880 |
10,926 |
10,880 |
10,886 |
10,886 |
+129 (+1.20%)
|
707 |
| 21 Feb 2024 |
GBX |
10,784 |
10,784 |
10,757 |
10,757 |
10,757 |
+38 (+0.35%)
|
122 |
