Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
10,798.81 |
10,807 |
10,798.81 |
10,807 |
10,807 |
+99 (+0.92%)
|
9 |
| 16 Feb 2024 |
GBX |
10,744 |
10,746.92 |
10,689.05 |
10,708 |
10,708 |
+69 (+0.65%)
|
61 |
| 15 Feb 2024 |
GBX |
10,608 |
10,639 |
10,602.7 |
10,639 |
10,639 |
+51 (+0.48%)
|
230 |
| 14 Feb 2024 |
GBX |
10,598 |
10,598 |
10,582 |
10,588 |
10,588 |
-51 (-0.48%)
|
113 |
| 13 Feb 2024 |
GBX |
10,646 |
10,646 |
10,638.7 |
10,639 |
10,639 |
+94 (+0.89%)
|
272 |
| 12 Feb 2024 |
GBX |
10,488 |
10,545 |
10,488 |
10,545 |
10,545 |
+104 (+1.00%)
|
20,080 |
| 9 Feb 2024 |
GBX |
10,462 |
10,462 |
10,441 |
10,441 |
10,441 |
+51 (+0.49%)
|
20 |
| 8 Feb 2024 |
GBX |
10,462 |
10,462 |
10,390 |
10,390 |
10,390 |
-15 (-0.14%)
|
20 |
| 7 Feb 2024 |
GBX |
10,405.82 |
10,405.82 |
10,405 |
10,405 |
10,405 |
+73 (+0.71%)
|
96 |
| 6 Feb 2024 |
GBX |
10,364 |
10,366.38 |
10,332 |
10,332 |
10,332 |
-48 (-0.46%)
|
874 |
| 5 Feb 2024 |
GBX |
10,430 |
10,430 |
10,380 |
10,380 |
10,380 |
-8 (-0.08%)
|
633 |
| 2 Feb 2024 |
GBX |
10,396 |
10,396 |
10,388 |
10,388 |
10,388 |
+117 (+1.14%)
|
38 |
| 1 Feb 2024 |
GBX |
10,316 |
10,330 |
10,271 |
10,271 |
10,271 |
-45 (-0.44%)
|
464 |
| 31 Jan 2024 |
GBX |
10,376 |
10,379.62 |
10,316 |
10,316 |
10,316 |
+24 (+0.23%)
|
100 |
| 30 Jan 2024 |
GBX |
10,200 |
10,292 |
10,200 |
10,292 |
10,292 |
+16 (+0.16%)
|
1 |
| 29 Jan 2024 |
GBX |
10,200 |
10,276 |
10,200 |
10,276 |
10,276 |
+27 (+0.26%)
|
1 |
| 26 Jan 2024 |
GBX |
10,200 |
10,249 |
10,200 |
10,249 |
10,249 |
-5 (-0.05%)
|
1 |
| 25 Jan 2024 |
GBX |
10,296 |
10,296 |
10,254 |
10,254 |
10,254 |
-49 (-0.48%)
|
2 |
| 24 Jan 2024 |
GBX |
10,296 |
10,303 |
10,296 |
10,303 |
10,303 |
+5 (+0.05%)
|
2 |
| 23 Jan 2024 |
GBX |
10,246 |
10,298 |
10,244.864 |
10,298 |
10,298 |
-106 (-1.02%)
|
94 |
| 22 Jan 2024 |
GBX |
10,246 |
10,404 |
10,244.864 |
10,404 |
10,404 |
+172 (+1.68%)
|
94 |
| 19 Jan 2024 |
GBX |
10,246 |
10,246 |
10,232 |
10,232 |
10,232 |
-6 (-0.06%)
|
94 |
| 18 Jan 2024 |
GBX |
10,190 |
10,238 |
10,188.86 |
10,238 |
10,238 |
+80 (+0.79%)
|
686 |
| 17 Jan 2024 |
GBX |
10,158 |
10,280.257 |
10,158 |
10,158 |
10,158 |
-116 (-1.13%)
|
97 |
| 16 Jan 2024 |
GBX |
10,274 |
10,274 |
10,274 |
10,274 |
10,274 |
-70 (-0.68%)
|
97 |
| 15 Jan 2024 |
GBX |
10,151.029 |
10,344 |
10,151.029 |
10,344 |
10,344 |
+177 (+1.74%)
|
255 |
| 12 Jan 2024 |
GBX |
10,167 |
10,167 |
10,167 |
10,167 |
10,167 |
+72 (+0.71%)
|
13,277 |
| 11 Jan 2024 |
GBX |
10,116 |
10,128.3 |
10,095 |
10,095 |
10,095 |
+35 (+0.35%)
|
265 |
| 10 Jan 2024 |
GBX |
9,696 |
10,060 |
9,694.864 |
10,060 |
10,060 |
+249.5 (+2.54%)
|
0 |
| 9 Jan 2024 |
GBX |
9,696 |
9,810.5 |
9,694.864 |
9,810.5 |
9,810.5 |
+28 (+0.29%)
|
0 |
