Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2023 |
GBX |
9,577 |
9,597 |
9,329.5 |
9,329.5 |
9,329.5 |
-136 (-1.44%)
|
0 |
7 Nov 2023 |
GBX |
9,465.5 |
9,465.5 |
9,465.5 |
9,465.5 |
9,465.5 |
-55.5 (-0.58%)
|
2,050 |
6 Nov 2023 |
GBX |
9,577 |
9,597 |
9,521 |
9,521 |
9,521 |
-102.5 (-1.07%)
|
2,271 |
3 Nov 2023 |
GBX |
9,443 |
9,623.5 |
9,086.2 |
9,623.5 |
9,623.5 |
+160 (+1.69%)
|
0 |
2 Nov 2023 |
GBX |
9,443 |
9,463.5 |
9,086.2 |
9,463.5 |
9,463.5 |
+115.5 (+1.24%)
|
0 |
1 Nov 2023 |
GBX |
9,348 |
9,348 |
9,086.2 |
9,348 |
9,348 |
+72.5 (+0.78%)
|
0 |
31 Oct 2023 |
GBX |
9,275.5 |
9,275.5 |
9,086.2 |
9,275.5 |
9,275.5 |
+307 (+3.42%)
|
0 |
30 Oct 2023 |
GBX |
9,089.5 |
9,089.5 |
8,968.5 |
8,968.5 |
8,968.5 |
-47 (-0.52%)
|
0 |
27 Oct 2023 |
GBX |
9,089.5 |
9,089.5 |
9,015.5 |
9,015.5 |
9,015.5 |
+35 (+0.39%)
|
200 |
26 Oct 2023 |
GBX |
9,089.5 |
9,089.5 |
8,980.5 |
8,980.5 |
8,980.5 |
-110 (-1.21%)
|
200 |
25 Oct 2023 |
GBX |
9,090.5 |
9,090.5 |
9,090.5 |
9,090.5 |
9,090.5 |
+37 (+0.41%)
|
200 |
24 Oct 2023 |
GBX |
9,053.5 |
9,053.5 |
9,053.5 |
9,053.5 |
9,053.5 |
+40.5 (+0.45%)
|
92 |
23 Oct 2023 |
GBX |
9,443 |
9,443 |
9,013 |
9,013 |
9,013 |
-18 (-0.20%)
|
180 |
20 Oct 2023 |
GBX |
9,443 |
9,443 |
9,031 |
9,031 |
9,031 |
-135.5 (-1.48%)
|
0 |
19 Oct 2023 |
GBX |
9,443 |
9,443 |
9,166.5 |
9,166.5 |
9,166.5 |
0.0 (0.0%)
|
180 |
18 Oct 2023 |
GBX |
9,443 |
9,443 |
9,166.5 |
9,166.5 |
9,166.5 |
-90 (-0.97%)
|
0 |
17 Oct 2023 |
GBX |
9,443 |
9,443 |
9,256.5 |
9,256.5 |
9,256.5 |
+32.5 (+0.35%)
|
180 |
16 Oct 2023 |
GBX |
9,443 |
9,443 |
9,224 |
9,224 |
9,224 |
+16.5 (+0.18%)
|
180 |
13 Oct 2023 |
GBX |
9,443 |
9,443 |
9,207.5 |
9,207.5 |
9,207.5 |
-158 (-1.69%)
|
180 |
12 Oct 2023 |
GBX |
9,443 |
9,443 |
9,365.5 |
9,365.5 |
9,365.5 |
+89 (+0.96%)
|
180 |
11 Oct 2023 |
GBX |
9,266.119 |
9,276.5 |
9,266.119 |
9,276.5 |
9,276.5 |
-29 (-0.31%)
|
326 |
10 Oct 2023 |
GBX |
9,305.5 |
9,305.5 |
9,116.662 |
9,305.5 |
9,305.5 |
+183.5 (+2.01%)
|
63 |
9 Oct 2023 |
GBX |
9,122 |
9,122 |
9,122 |
9,122 |
9,122 |
-12.5 (-0.14%)
|
63 |
6 Oct 2023 |
GBX |
9,362 |
9,362 |
9,134.5 |
9,134.5 |
9,134.5 |
+69 (+0.76%)
|
6 |
5 Oct 2023 |
GBX |
9,362 |
9,362 |
9,065.5 |
9,065.5 |
9,065.5 |
+150.5 (+1.69%)
|
6 |
4 Oct 2023 |
GBX |
9,362 |
9,362 |
8,915 |
8,915 |
8,915 |
-120.5 (-1.33%)
|
6 |
3 Oct 2023 |
GBX |
9,362 |
9,362 |
9,035.5 |
9,035.5 |
9,035.5 |
-244 (-2.63%)
|
6 |
2 Oct 2023 |
GBX |
9,362 |
9,362 |
9,279.5 |
9,279.5 |
9,279.5 |
-75 (-0.80%)
|
6 |
29 Sep 2023 |
GBX |
9,362 |
9,362 |
9,354.5 |
9,354.5 |
9,354.5 |
-87.5 (-0.93%)
|
6 |
28 Sep 2023 |
GBX |
9,500 |
9,500 |
9,442 |
9,442 |
9,442 |
-14.5 (-0.15%)
|
5 |