Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2023 |
GBX |
8,963.5 |
8,963.5 |
8,963.5 |
8,963.5 |
8,963.5 |
+63.5 (+0.71%)
|
0 |
21 Aug 2023 |
GBX |
8,900 |
8,900 |
8,900 |
8,900 |
8,900 |
+49 (+0.55%)
|
0 |
18 Aug 2023 |
GBX |
9,031 |
9,031 |
8,851 |
8,851 |
8,851 |
-65 (-0.73%)
|
19 |
17 Aug 2023 |
GBX |
9,031 |
9,031 |
8,916 |
8,916 |
8,916 |
-50 (-0.56%)
|
19 |
16 Aug 2023 |
GBX |
9,031 |
9,031 |
8,966 |
8,966 |
8,966 |
-30.5 (-0.34%)
|
19 |
15 Aug 2023 |
GBX |
9,031 |
9,031 |
8,996.5 |
8,996.5 |
8,996.5 |
-72.5 (-0.80%)
|
19 |
14 Aug 2023 |
GBX |
9,069 |
9,069 |
9,043.207 |
9,069 |
9,069 |
-44.5 (-0.49%)
|
0 |
11 Aug 2023 |
GBX |
9,109 |
9,113.5 |
9,043.207 |
9,113.5 |
9,113.5 |
-55 (-0.60%)
|
11 |
10 Aug 2023 |
GBX |
9,109 |
9,168.5 |
9,043.207 |
9,168.5 |
9,168.5 |
+167.5 (+1.86%)
|
11 |
9 Aug 2023 |
GBX |
9,001 |
9,001 |
9,001 |
9,001 |
9,001 |
-21.5 (-0.24%)
|
11 |
8 Aug 2023 |
GBX |
9,022.5 |
9,022.5 |
9,022.5 |
9,022.5 |
9,022.5 |
-35.5 (-0.39%)
|
16 |
7 Aug 2023 |
GBX |
9,047 |
9,058 |
9,047 |
9,058 |
9,058 |
+58 (+0.64%)
|
1 |
4 Aug 2023 |
GBX |
9,109 |
9,192.982 |
9,000 |
9,000 |
9,000 |
+119 (+1.34%)
|
163 |
3 Aug 2023 |
GBX |
9,109 |
9,192.982 |
8,881 |
8,881 |
8,881 |
-130.5 (-1.45%)
|
163 |
2 Aug 2023 |
GBX |
9,109 |
9,192.982 |
9,011.5 |
9,011.5 |
9,011.5 |
-151 (-1.65%)
|
163 |
1 Aug 2023 |
GBX |
9,162.5 |
9,162.5 |
9,162.5 |
9,162.5 |
9,162.5 |
-65.5 (-0.71%)
|
163 |
31 Jul 2023 |
GBX |
9,228 |
9,228 |
9,228 |
9,228 |
9,228 |
+49 (+0.53%)
|
162 |
28 Jul 2023 |
GBX |
9,179 |
9,179 |
9,179 |
9,179 |
9,179 |
+62 (+0.68%)
|
330 |
27 Jul 2023 |
GBX |
9,109 |
9,117 |
9,109 |
9,117 |
9,117 |
+142.5 (+1.59%)
|
102 |
26 Jul 2023 |
GBX |
9,000 |
9,005.8 |
8,974.5 |
8,974.5 |
8,974.5 |
-25 (-0.28%)
|
333 |
25 Jul 2023 |
GBX |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
-5 (-0.06%)
|
333 |
24 Jul 2023 |
GBX |
9,004.5 |
9,004.5 |
9,004.5 |
9,004.5 |
9,004.5 |
-6.5 (-0.07%)
|
20 |
21 Jul 2023 |
GBX |
9,000 |
9,011 |
9,000 |
9,011 |
9,011 |
+77 (+0.86%)
|
22 |
20 Jul 2023 |
GBX |
8,860 |
8,934 |
8,767 |
8,934 |
8,934 |
-63.5 (-0.71%)
|
2 |
19 Jul 2023 |
GBX |
8,860 |
8,997.5 |
8,767 |
8,997.5 |
8,997.5 |
+64 (+0.72%)
|
2 |
18 Jul 2023 |
GBX |
8,860 |
8,933.5 |
8,767 |
8,933.5 |
8,933.5 |
+134.5 (+1.53%)
|
2 |
17 Jul 2023 |
GBX |
8,767 |
8,799 |
8,767 |
8,799 |
8,799 |
-18 (-0.20%)
|
2 |
14 Jul 2023 |
GBX |
8,860 |
8,860 |
8,817 |
8,817 |
8,817 |
-37.5 (-0.42%)
|
380 |
13 Jul 2023 |
GBX |
8,860 |
8,860 |
8,854.5 |
8,854.5 |
8,854.5 |
+47 (+0.53%)
|
380 |
12 Jul 2023 |
GBX |
8,860 |
8,860 |
8,807.5 |
8,807.5 |
8,807.5 |
-8 (-0.09%)
|
380 |