Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBX |
8,767 |
8,799 |
8,767 |
8,799 |
8,799 |
-18 (-0.20%)
|
2 |
| 14 Jul 2023 |
GBX |
8,860 |
8,860 |
8,817 |
8,817 |
8,817 |
-37.5 (-0.42%)
|
380 |
| 13 Jul 2023 |
GBX |
8,860 |
8,860 |
8,854.5 |
8,854.5 |
8,854.5 |
+47 (+0.53%)
|
380 |
| 12 Jul 2023 |
GBX |
8,860 |
8,860 |
8,807.5 |
8,807.5 |
8,807.5 |
-8 (-0.09%)
|
380 |
| 11 Jul 2023 |
GBX |
8,860 |
8,860 |
8,815.5 |
8,815.5 |
8,815.5 |
-30.5 (-0.34%)
|
380 |
| 10 Jul 2023 |
GBX |
8,860 |
8,860 |
8,846 |
8,846 |
8,846 |
-51 (-0.57%)
|
380 |
| 7 Jul 2023 |
GBX |
8,860 |
8,897 |
8,860 |
8,897 |
8,897 |
+44.5 (+0.50%)
|
380 |
| 6 Jul 2023 |
GBX |
9,027 |
9,027 |
8,852.5 |
8,852.5 |
8,852.5 |
-177 (-1.96%)
|
6 |
| 5 Jul 2023 |
GBX |
9,027 |
9,029.5 |
9,027 |
9,029.5 |
9,029.5 |
+0.5 (+0.01%)
|
6 |
| 4 Jul 2023 |
GBX |
9,068 |
9,068 |
9,029 |
9,029 |
9,029 |
-78 (-0.86%)
|
0 |
| 3 Jul 2023 |
GBX |
9,068 |
9,107 |
9,068 |
9,107 |
9,107 |
+48.5 (+0.54%)
|
0 |
| 30 Jun 2023 |
GBX |
9,068 |
9,068 |
9,058.5 |
9,058.5 |
9,058.5 |
+43 (+0.48%)
|
0 |
| 29 Jun 2023 |
GBX |
9,068 |
9,068 |
9,015.5 |
9,015.5 |
9,015.5 |
-10.5 (-0.12%)
|
0 |
| 28 Jun 2023 |
GBX |
9,068 |
9,068 |
9,026 |
9,026 |
9,026 |
+117 (+1.31%)
|
102 |
| 27 Jun 2023 |
GBX |
9,068 |
9,068 |
8,909 |
8,909 |
8,909 |
+48.5 (+0.55%)
|
102 |
| 26 Jun 2023 |
GBX |
9,068 |
9,068 |
8,860.5 |
8,860.5 |
8,860.5 |
-2 (-0.02%)
|
102 |
| 23 Jun 2023 |
GBX |
9,068 |
9,068 |
8,862.5 |
8,862.5 |
8,862.5 |
-169 (-1.87%)
|
102 |
| 22 Jun 2023 |
GBX |
9,068 |
9,068 |
9,031.5 |
9,031.5 |
9,031.5 |
-0.5 (-0.01%)
|
102 |
| 21 Jun 2023 |
GBX |
9,068 |
9,068 |
9,032 |
9,032 |
9,032 |
+127.5 (+1.43%)
|
102 |
| 20 Jun 2023 |
GBX |
9,068 |
9,068 |
8,904.5 |
8,904.5 |
8,904.5 |
-87 (-0.97%)
|
102 |
| 19 Jun 2023 |
GBX |
9,068 |
9,068 |
8,991.5 |
8,991.5 |
8,991.5 |
-65.5 (-0.72%)
|
102 |
| 16 Jun 2023 |
GBX |
9,068 |
9,068 |
9,057 |
9,057 |
9,057 |
+58 (+0.64%)
|
102 |
| 15 Jun 2023 |
GBX |
8,453 |
8,999 |
8,453 |
8,999 |
8,999 |
+2.5 (+0.03%)
|
0 |
| 14 Jun 2023 |
GBX |
8,453 |
8,996.5 |
8,453 |
8,996.5 |
8,996.5 |
-14 (-0.16%)
|
0 |
| 13 Jun 2023 |
GBX |
8,453 |
9,010.5 |
8,453 |
9,010.5 |
9,010.5 |
+196 (+2.22%)
|
0 |
| 12 Jun 2023 |
GBX |
8,453 |
8,814.5 |
8,453 |
8,814.5 |
8,814.5 |
+66.5 (+0.76%)
|
0 |
| 9 Jun 2023 |
GBX |
8,453 |
8,748 |
8,453 |
8,748 |
8,748 |
+140 (+1.63%)
|
0 |
| 8 Jun 2023 |
GBX |
8,453 |
8,608 |
8,453 |
8,608 |
8,608 |
-59.5 (-0.69%)
|
0 |
| 7 Jun 2023 |
GBX |
8,453 |
8,667.5 |
8,453 |
8,667.5 |
8,667.5 |
-128.5 (-1.46%)
|
0 |
| 6 Jun 2023 |
GBX |
8,453 |
8,796 |
8,453 |
8,796 |
8,796 |
+134.5 (+1.55%)
|
0 |
