Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.1391 | 0.1391 | 0.1312 | 0.132 | 0.132 | +0 (+0.30%) | 14,178 |
9 May 2024 | USD | 0.1334 | 0.1367 | 0.1316 | 0.1316 | 0.1316 | -0.006 (-4.71%) | 38,581 |
8 May 2024 | USD | 0.13 | 0.143 | 0.13 | 0.1381 | 0.1381 | +0.004 (+3.06%) | 32,060 |
7 May 2024 | USD | 0.1435 | 0.1435 | 0.1337 | 0.134 | 0.134 | 0.0 (0.0%) | 153,363 |
6 May 2024 | USD | 0.145 | 0.1453 | 0.1301 | 0.134 | 0.134 | -0.003 (-2.26%) | 114,183 |
3 May 2024 | USD | 0.1365 | 0.1471 | 0.1365 | 0.1371 | 0.1371 | +0.001 (+0.81%) | 55,238 |
2 May 2024 | USD | 0.1347 | 0.1417 | 0.1347 | 0.136 | 0.136 | -0.004 (-2.86%) | 23,912 |
1 May 2024 | USD | 0.1416 | 0.1417 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 22,407 |
30 Apr 2024 | USD | 0.139 | 0.14 | 0.136 | 0.14 | 0.14 | +0.003 (+1.82%) | 75,577 |
29 Apr 2024 | USD | 0.1359 | 0.1397 | 0.1359 | 0.1375 | 0.1375 | +0.001 (+0.36%) | 44,452 |
26 Apr 2024 | USD | 0.1378 | 0.1399 | 0.1351 | 0.137 | 0.137 | -0.001 (-0.58%) | 60,945 |
25 Apr 2024 | USD | 0.1391 | 0.1418 | 0.1354 | 0.1378 | 0.1378 | -0.001 (-0.93%) | 57,082 |
24 Apr 2024 | USD | 0.1382 | 0.1419 | 0.1351 | 0.1391 | 0.1391 | +0.001 (+0.65%) | 36,669 |
23 Apr 2024 | USD | 0.1372 | 0.144 | 0.1352 | 0.1382 | 0.1382 | +0 (+0.29%) | 86,457 |
22 Apr 2024 | USD | 0.1361 | 0.1419 | 0.1354 | 0.1378 | 0.1378 | -0 (-0.14%) | 165,468 |
19 Apr 2024 | USD | 0.14 | 0.1428 | 0.1352 | 0.138 | 0.138 | -0.005 (-3.50%) | 154,639 |
18 Apr 2024 | USD | 0.1439 | 0.1525 | 0.14 | 0.143 | 0.143 | +0.002 (+1.42%) | 535,247 |
17 Apr 2024 | USD | 0.1456 | 0.1456 | 0.14 | 0.141 | 0.141 | -0.005 (-3.29%) | 51,122 |
16 Apr 2024 | USD | 0.1462 | 0.147 | 0.14 | 0.1458 | 0.1458 | -0.004 (-2.34%) | 170,006 |
15 Apr 2024 | USD | 0.14 | 0.1493 | 0.14 | 0.1493 | 0.1493 | +0.009 (+6.26%) | 303,465 |
12 Apr 2024 | USD | 0.1425 | 0.1449 | 0.14 | 0.1405 | 0.1405 | -0.001 (-0.43%) | 208,440 |
11 Apr 2024 | USD | 0.14 | 0.1535 | 0.14 | 0.1411 | 0.1411 | +0.001 (+0.64%) | 344,106 |
10 Apr 2024 | USD | 0.141 | 0.144 | 0.133 | 0.1402 | 0.1402 | -0 (-0.21%) | 43,712 |
9 Apr 2024 | USD | 0.1525 | 0.1525 | 0.14 | 0.1405 | 0.1405 | -0.006 (-4.29%) | 173,696 |
8 Apr 2024 | USD | 0.14 | 0.1472 | 0.1361 | 0.1468 | 0.1468 | +0.007 (+4.86%) | 414,709 |
5 Apr 2024 | USD | 0.1438 | 0.1474 | 0.1322 | 0.14 | 0.14 | -0.005 (-3.45%) | 312,348 |
4 Apr 2024 | USD | 0.1391 | 0.1482 | 0.1369 | 0.145 | 0.145 | +0 (+0.21%) | 268,135 |
3 Apr 2024 | USD | 0.1425 | 0.1448 | 0.137 | 0.1447 | 0.1447 | +0.004 (+3.14%) | 154,264 |
2 Apr 2024 | USD | 0.1384 | 0.1436 | 0.135 | 0.1403 | 0.1403 | +0.008 (+5.81%) | 194,329 |
1 Apr 2024 | USD | 0.1455 | 0.1476 | 0.1322 | 0.1326 | 0.1326 | -0.017 (-11.60%) | 196,807 |