Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.159 | 0.159 | 0.134 | 0.1379 | 0.1379 | +0.002 (+1.32%) | 156,454 |
21 May 2024 | USD | 0.132 | 0.1395 | 0.1272 | 0.1361 | 0.1361 | +0.002 (+1.11%) | 200,658 |
20 May 2024 | USD | 0.15 | 0.1509 | 0.1265 | 0.1346 | 0.1346 | -0.006 (-4.34%) | 924,553 |
17 May 2024 | USD | 0.17 | 0.17 | 0.1407 | 0.1407 | 0.1407 | +0.001 (+0.36%) | 3,306,895 |
16 May 2024 | USD | 0.131 | 0.175 | 0.131 | 0.1402 | 0.1402 | +0.003 (+1.96%) | 1,085,839 |
15 May 2024 | USD | 0.13 | 0.1425 | 0.13 | 0.1375 | 0.1375 | +0.001 (+0.95%) | 56,184 |
14 May 2024 | USD | 0.1445 | 0.1458 | 0.135 | 0.1362 | 0.1362 | -0.004 (-2.71%) | 64,672 |
13 May 2024 | USD | 0.1313 | 0.1492 | 0.1313 | 0.14 | 0.14 | +0.008 (+6.06%) | 131,728 |
10 May 2024 | USD | 0.1391 | 0.1391 | 0.1312 | 0.132 | 0.132 | +0 (+0.30%) | 14,178 |
9 May 2024 | USD | 0.1334 | 0.1367 | 0.1316 | 0.1316 | 0.1316 | -0.006 (-4.71%) | 38,581 |
8 May 2024 | USD | 0.13 | 0.143 | 0.13 | 0.1381 | 0.1381 | +0.004 (+3.06%) | 32,060 |
7 May 2024 | USD | 0.1435 | 0.1435 | 0.1337 | 0.134 | 0.134 | 0.0 (0.0%) | 153,363 |
6 May 2024 | USD | 0.145 | 0.1453 | 0.1301 | 0.134 | 0.134 | -0.003 (-2.26%) | 114,183 |
3 May 2024 | USD | 0.1365 | 0.1471 | 0.1365 | 0.1371 | 0.1371 | +0.001 (+0.81%) | 55,238 |
2 May 2024 | USD | 0.1347 | 0.1417 | 0.1347 | 0.136 | 0.136 | -0.004 (-2.86%) | 23,912 |
1 May 2024 | USD | 0.1416 | 0.1417 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 22,407 |
30 Apr 2024 | USD | 0.139 | 0.14 | 0.136 | 0.14 | 0.14 | +0.003 (+1.82%) | 75,577 |
29 Apr 2024 | USD | 0.1359 | 0.1397 | 0.1359 | 0.1375 | 0.1375 | +0.001 (+0.36%) | 44,452 |
26 Apr 2024 | USD | 0.1378 | 0.1399 | 0.1351 | 0.137 | 0.137 | -0.001 (-0.58%) | 60,945 |
25 Apr 2024 | USD | 0.1391 | 0.1418 | 0.1354 | 0.1378 | 0.1378 | -0.001 (-0.93%) | 57,082 |
24 Apr 2024 | USD | 0.1382 | 0.1419 | 0.1351 | 0.1391 | 0.1391 | +0.001 (+0.65%) | 36,669 |
23 Apr 2024 | USD | 0.1372 | 0.144 | 0.1352 | 0.1382 | 0.1382 | +0 (+0.29%) | 86,457 |
22 Apr 2024 | USD | 0.1361 | 0.1419 | 0.1354 | 0.1378 | 0.1378 | -0 (-0.14%) | 165,468 |
19 Apr 2024 | USD | 0.14 | 0.1428 | 0.1352 | 0.138 | 0.138 | -0.005 (-3.50%) | 154,639 |
18 Apr 2024 | USD | 0.1439 | 0.1525 | 0.14 | 0.143 | 0.143 | +0.002 (+1.42%) | 535,247 |
17 Apr 2024 | USD | 0.1456 | 0.1456 | 0.14 | 0.141 | 0.141 | -0.005 (-3.29%) | 51,122 |
16 Apr 2024 | USD | 0.1462 | 0.147 | 0.14 | 0.1458 | 0.1458 | -0.004 (-2.34%) | 170,006 |
15 Apr 2024 | USD | 0.14 | 0.1493 | 0.14 | 0.1493 | 0.1493 | +0.009 (+6.26%) | 303,465 |
12 Apr 2024 | USD | 0.1425 | 0.1449 | 0.14 | 0.1405 | 0.1405 | -0.001 (-0.43%) | 208,440 |
11 Apr 2024 | USD | 0.14 | 0.1535 | 0.14 | 0.1411 | 0.1411 | +0.001 (+0.64%) | 344,106 |