| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 0.141 | 0.144 | 0.133 | 0.1402 | 0.1402 | -0 (-0.21%) | 43,712 |
| 9 Apr 2024 | USD | 0.1525 | 0.1525 | 0.14 | 0.1405 | 0.1405 | -0.006 (-4.29%) | 173,696 |
| 8 Apr 2024 | USD | 0.14 | 0.1472 | 0.1361 | 0.1468 | 0.1468 | +0.007 (+4.86%) | 414,709 |
| 5 Apr 2024 | USD | 0.1438 | 0.1474 | 0.1322 | 0.14 | 0.14 | -0.005 (-3.45%) | 312,348 |
| 4 Apr 2024 | USD | 0.1391 | 0.1482 | 0.1369 | 0.145 | 0.145 | +0 (+0.21%) | 268,135 |
| 3 Apr 2024 | USD | 0.1425 | 0.1448 | 0.137 | 0.1447 | 0.1447 | +0.004 (+3.14%) | 154,264 |
| 2 Apr 2024 | USD | 0.1384 | 0.1436 | 0.135 | 0.1403 | 0.1403 | +0.008 (+5.81%) | 194,329 |
| 1 Apr 2024 | USD | 0.1455 | 0.1476 | 0.1322 | 0.1326 | 0.1326 | -0.017 (-11.60%) | 196,807 |
| 28 Mar 2024 | USD | 0.1521 | 0.1521 | 0.1331 | 0.15 | 0.15 | -0.007 (-4.34%) | 431,535 |
| 27 Mar 2024 | USD | 0.1251 | 0.1599 | 0.1251 | 0.1568 | 0.1568 | +0.022 (+16.23%) | 983,489 |
| 26 Mar 2024 | USD | 0.1313 | 0.1349 | 0.1275 | 0.1349 | 0.1349 | +0.002 (+1.43%) | 450,050 |
| 25 Mar 2024 | USD | 0.136 | 0.1397 | 0.1228 | 0.133 | 0.133 | -0.005 (-3.62%) | 970,603 |
| 22 Mar 2024 | USD | 0.1445 | 0.1488 | 0.1258 | 0.138 | 0.138 | -0.011 (-7.38%) | 1,993,488 |
| 21 Mar 2024 | USD | 0.124 | 0.15 | 0.124 | 0.149 | 0.149 | -0.008 (-5.10%) | 1,324,834 |
| 20 Mar 2024 | USD | 0.16 | 0.1695 | 0.137 | 0.157 | 0.157 | -0.001 (-0.63%) | 2,785,360 |
| 19 Mar 2024 | USD | 0.1894 | 0.19 | 0.155 | 0.158 | 0.158 | -0.022 (-12.42%) | 5,702,297 |
| 18 Mar 2024 | USD | 0.269 | 0.375 | 0.17 | 0.1804 | 0.1804 | +0.099 (+122.72%) | 141,816,094 |
| 15 Mar 2024 | USD | 0.134 | 0.142 | 0.081 | 0.081 | 0.081 | -0.046 (-36.22%) | 1,144,434 |
| 14 Mar 2024 | USD | 0.136 | 0.1399 | 0.1252 | 0.127 | 0.127 | -0.003 (-2.08%) | 77,502 |
| 13 Mar 2024 | USD | 0.1274 | 0.1403 | 0.1251 | 0.1297 | 0.1297 | +0.001 (+0.54%) | 165,019 |
| 12 Mar 2024 | USD | 0.14 | 0.15 | 0.125 | 0.129 | 0.129 | -0.011 (-7.86%) | 187,565 |
| 11 Mar 2024 | USD | 0.159 | 0.165 | 0.1372 | 0.14 | 0.14 | -0.013 (-8.56%) | 323,316 |
| 8 Mar 2024 | USD | 0.15 | 0.165 | 0.1498 | 0.1531 | 0.1531 | +0.016 (+11.92%) | 79,237 |
| 7 Mar 2024 | USD | 0.153 | 0.166 | 0.1367 | 0.1368 | 0.1368 | -0.009 (-6.30%) | 161,675 |
| 6 Mar 2024 | USD | 0.16 | 0.1663 | 0.145 | 0.146 | 0.146 | -0.005 (-3.31%) | 64,293 |
| 5 Mar 2024 | USD | 0.17 | 0.17 | 0.1463 | 0.151 | 0.151 | -0.009 (-5.62%) | 130,303 |
| 4 Mar 2024 | USD | 0.16 | 0.17 | 0.1505 | 0.16 | 0.16 | 0.0 (0.0%) | 58,774 |
| 1 Mar 2024 | USD | 0.154 | 0.17 | 0.1471 | 0.16 | 0.16 | +0.014 (+9.59%) | 109,084 |
| 29 Feb 2024 | USD | 0.159 | 0.159 | 0.1442 | 0.146 | 0.146 | -0.015 (-9.32%) | 434,086 |
| 28 Feb 2024 | USD | 0.187 | 0.187 | 0.1606 | 0.161 | 0.161 | -0.013 (-7.47%) | 213,823 |
