| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 14 | 14.0938 | 13.9375 | 14 | 14 | -0.062 (-0.44%) | 19,700 |
| 17 Jun 1998 | USD | 14.0625 | 14.375 | 14 | 14.0625 | 14.0625 | -0.312 (-2.17%) | 112,900 |
| 16 Jun 1998 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 20,100 |
| 15 Jun 1998 | USD | 14.5 | 14.5625 | 14.5 | 14.5 | 14.5 | -0.188 (-1.28%) | 4,300 |
| 12 Jun 1998 | USD | 14.6875 | 14.6875 | 14.5625 | 14.6875 | 14.6875 | +0.125 (+0.86%) | 3,600 |
| 11 Jun 1998 | USD | 14.5625 | 14.625 | 14.5625 | 14.5625 | 14.5625 | -0.062 (-0.43%) | 1,600 |
| 10 Jun 1998 | USD | 14.625 | 14.9375 | 14.625 | 14.625 | 14.625 | -0.188 (-1.27%) | 8,300 |
| 9 Jun 1998 | USD | 14.8125 | 15 | 14.75 | 14.8125 | 14.8125 | 0.0 (0.0%) | 2,000 |
| 8 Jun 1998 | USD | 14.8125 | 15.3125 | 14.5 | 14.8125 | 14.8125 | 0.0 (0.0%) | 33,600 |
| 5 Jun 1998 | USD | 14.8125 | 14.875 | 14.5625 | 14.8125 | 14.8125 | +0.188 (+1.28%) | 7,300 |
| 4 Jun 1998 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 9,900 |
| 3 Jun 1998 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 9,200 |
| 2 Jun 1998 | USD | 14.625 | 14.9375 | 14.625 | 14.625 | 14.625 | -0.062 (-0.43%) | 17,100 |
| 1 Jun 1998 | USD | 14.6875 | 15 | 14.625 | 14.6875 | 14.6875 | -0.188 (-1.26%) | 21,600 |
| 29 May 1998 | USD | 14.875 | 15 | 14.8125 | 14.875 | 14.875 | +0.125 (+0.85%) | 27,300 |
| 28 May 1998 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.312 (-2.07%) | 6,300 |
| 27 May 1998 | USD | 15.0625 | 15.1875 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 33,700 |
| 26 May 1998 | USD | 15.0625 | 15.375 | 14.875 | 15.0625 | 15.0625 | -0.188 (-1.23%) | 19,800 |
| 25 May 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.062 (+0.41%) | 15,200 |
| 21 May 1998 | USD | 15.1875 | 15.3125 | 15.125 | 15.1875 | 15.1875 | -0.125 (-0.82%) | 12,300 |
| 20 May 1998 | USD | 15.3125 | 15.375 | 15.25 | 15.3125 | 15.3125 | 0.0 (0.0%) | 2,100 |
| 19 May 1998 | USD | 15.3125 | 15.5 | 15.3125 | 15.3125 | 15.3125 | 0.0 (0.0%) | 29,900 |
| 18 May 1998 | USD | 15.3125 | 15.3125 | 15.25 | 15.3125 | 15.3125 | 0.0 (0.0%) | 13,400 |
| 15 May 1998 | USD | 15.3125 | 15.5625 | 15.25 | 15.3125 | 15.3125 | -0.188 (-1.21%) | 64,800 |
| 14 May 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 13,200 |
| 13 May 1998 | USD | 15.625 | 15.8125 | 15.5625 | 15.625 | 15.625 | -0.125 (-0.79%) | 9,100 |
| 12 May 1998 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | +0.062 (+0.40%) | 13,400 |
| 11 May 1998 | USD | 15.6875 | 15.6875 | 15.5625 | 15.6875 | 15.6875 | +0.062 (+0.40%) | 93,700 |
| 8 May 1998 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 3,500 |
