| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 15.625 | +0.062 (+0.40%) | 11,200 |
| 6 May 1998 | USD | 15.5625 | 15.9375 | 15.5625 | 15.5625 | 15.5625 | -0.312 (-1.97%) | 47,500 |
| 5 May 1998 | USD | 15.875 | 15.875 | 15.375 | 15.875 | 15.875 | +0.562 (+3.67%) | 93,700 |
| 4 May 1998 | USD | 15.3125 | 15.625 | 14.8125 | 15.3125 | 15.3125 | +0.625 (+4.26%) | 62,500 |
| 1 May 1998 | USD | 14.6875 | 14.8125 | 14.5625 | 14.6875 | 14.6875 | -0.125 (-0.84%) | 9,700 |
| 30 Apr 1998 | USD | 14.8125 | 14.875 | 14.5 | 14.8125 | 14.8125 | +0.438 (+3.04%) | 37,900 |
| 29 Apr 1998 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.188 (+1.32%) | 9,000 |
| 28 Apr 1998 | USD | 14.1875 | 14.25 | 14.125 | 14.1875 | 14.1875 | 0.0 (0.0%) | 12,500 |
| 27 Apr 1998 | USD | 14.1875 | 14.25 | 14 | 14.1875 | 14.1875 | +0.062 (+0.44%) | 9,900 |
| 24 Apr 1998 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 7,800 |
| 23 Apr 1998 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.188 (-1.32%) | 9,400 |
| 22 Apr 1998 | USD | 14.1875 | 14.25 | 14 | 14.1875 | 14.1875 | +0.125 (+0.89%) | 2,300 |
| 21 Apr 1998 | USD | 14.0625 | 14.25 | 14 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 9,500 |
| 20 Apr 1998 | USD | 14 | 14.25 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 17,200 |
| 17 Apr 1998 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 65,000 |
| 16 Apr 1998 | USD | 14.25 | 14.25 | 14.0625 | 14.25 | 14.25 | +0.062 (+0.44%) | 9,900 |
| 15 Apr 1998 | USD | 14.1875 | 14.25 | 14 | 14.1875 | 14.1875 | -0.125 (-0.87%) | 8,300 |
| 14 Apr 1998 | USD | 14.3125 | 14.5625 | 14.3125 | 14.3125 | 14.3125 | -0.25 (-1.72%) | 25,100 |
| 13 Apr 1998 | USD | 14.5625 | 14.5625 | 14 | 14.5625 | 14.5625 | +0.438 (+3.10%) | 20,500 |
| 10 Apr 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.188 (+1.35%) | 4,200 |
| 8 Apr 1998 | USD | 13.9375 | 14.0625 | 13.875 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 7,100 |
| 7 Apr 1998 | USD | 14 | 14.0625 | 14 | 14 | 14 | -0.125 (-0.88%) | 26,200 |
| 6 Apr 1998 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 7,100 |
| 3 Apr 1998 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.25 (+1.77%) | 13,700 |
| 2 Apr 1998 | USD | 14.125 | 14.25 | 14.0625 | 14.125 | 14.125 | -0.125 (-0.88%) | 9,900 |
| 1 Apr 1998 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 17,200 |
| 31 Mar 1998 | USD | 14.125 | 14.25 | 14.0625 | 14.125 | 14.125 | +0.062 (+0.44%) | 5,400 |
| 30 Mar 1998 | USD | 14.0625 | 14.125 | 14 | 14.0625 | 14.0625 | -0.062 (-0.44%) | 10,700 |
| 27 Mar 1998 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 5,200 |
