| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 11,000 |
| 25 Mar 1998 | USD | 14 | 14.0625 | 14 | 14 | 14 | 0.0 (0.0%) | 9,100 |
| 24 Mar 1998 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 5,200 |
| 23 Mar 1998 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.062 (+0.44%) | 22,500 |
| 20 Mar 1998 | USD | 14.0625 | 14.0625 | 13.9375 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 25,800 |
| 19 Mar 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 7,800 |
| 18 Mar 1998 | USD | 14 | 14 | 13.9375 | 14 | 14 | 0.0 (0.0%) | 25,200 |
| 17 Mar 1998 | USD | 14 | 14 | 13.625 | 14 | 14 | +0.062 (+0.45%) | 88,600 |
| 16 Mar 1998 | USD | 13.9375 | 13.9375 | 13.875 | 13.9375 | 13.9375 | 0.0 (0.0%) | 3,200 |
| 13 Mar 1998 | USD | 13.9375 | 14 | 13.9375 | 13.9375 | 13.9375 | 0.0 (0.0%) | 4,800 |
| 12 Mar 1998 | USD | 13.9375 | 13.9375 | 13.875 | 13.9375 | 13.9375 | +0.062 (+0.45%) | 5,400 |
| 11 Mar 1998 | USD | 13.875 | 13.9375 | 13.8125 | 13.875 | 13.875 | 0.0 (0.0%) | 4,500 |
| 10 Mar 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.062 (+0.45%) | 100 |
| 9 Mar 1998 | USD | 13.8125 | 13.875 | 13.75 | 13.8125 | 13.8125 | -0.188 (-1.34%) | 6,700 |
| 6 Mar 1998 | USD | 14 | 14 | 13.625 | 14 | 14 | +0.375 (+2.75%) | 29,000 |
| 5 Mar 1998 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 14,300 |
| 4 Mar 1998 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 9,000 |
| 3 Mar 1998 | USD | 13.875 | 13.875 | 13.8125 | 13.875 | 13.875 | 0.0 (0.0%) | 300 |
| 2 Mar 1998 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 12,100 |
| 27 Feb 1998 | USD | 13.625 | 13.8125 | 13.625 | 13.625 | 13.625 | -0.188 (-1.36%) | 10,600 |
| 26 Feb 1998 | USD | 13.8125 | 13.875 | 13.75 | 13.8125 | 13.8125 | 0.0 (0.0%) | 1,200 |
| 25 Feb 1998 | USD | 13.8125 | 14 | 13.8125 | 13.8125 | 13.8125 | -0.125 (-0.90%) | 11,400 |
| 24 Feb 1998 | USD | 13.9375 | 14 | 13.75 | 13.9375 | 13.9375 | +0.062 (+0.45%) | 83,000 |
| 23 Feb 1998 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 7,000 |
| 20 Feb 1998 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 7,900 |
| 19 Feb 1998 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 19,200 |
| 18 Feb 1998 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 13.875 | -0.25 (-1.77%) | 12,100 |
| 17 Feb 1998 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | -0.062 (-0.44%) | 10,300 |
| 16 Feb 1998 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 14.1875 | 14.1875 | 13.875 | 14.1875 | 14.1875 | +0.062 (+0.44%) | 26,600 |
