| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 13.25 | 13.5625 | 13.25 | 13.25 | 13.25 | -0.312 (-2.30%) | 14,700 |
| 18 Nov 1997 | USD | 13.5625 | 13.6875 | 13.5 | 13.5625 | 13.5625 | +0.125 (+0.93%) | 4,300 |
| 17 Nov 1997 | USD | 13.4375 | 13.5625 | 13.1875 | 13.4375 | 13.4375 | 0.0 (0.0%) | 7,300 |
| 14 Nov 1997 | USD | 13.4375 | 13.5 | 13.4375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 4,500 |
| 13 Nov 1997 | USD | 13.4375 | 13.625 | 13.4375 | 13.4375 | 13.4375 | -0.25 (-1.83%) | 14,800 |
| 12 Nov 1997 | USD | 13.6875 | 13.875 | 13.6875 | 13.6875 | 13.6875 | -0.188 (-1.35%) | 5,400 |
| 11 Nov 1997 | USD | 13.875 | 13.9375 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 6,300 |
| 10 Nov 1997 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 2,300 |
| 7 Nov 1997 | USD | 13.75 | 13.8125 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 7,500 |
| 6 Nov 1997 | USD | 13.75 | 13.9375 | 13.75 | 13.75 | 13.75 | +0.188 (+1.38%) | 11,000 |
| 5 Nov 1997 | USD | 13.5625 | 13.75 | 13.4375 | 13.5625 | 13.5625 | +0.062 (+0.46%) | 30,000 |
| 4 Nov 1997 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.062 (-0.46%) | 5,400 |
| 3 Nov 1997 | USD | 13.5625 | 13.75 | 12.75 | 13.5625 | 13.5625 | +0.062 (+0.46%) | 28,500 |
| 31 Oct 1997 | USD | 13.5 | 13.5 | 12.625 | 13.5 | 13.5 | +0.875 (+6.93%) | 22,100 |
| 30 Oct 1997 | USD | 12.625 | 12.6875 | 12.5 | 12.625 | 12.625 | +0.062 (+0.50%) | 9,500 |
| 29 Oct 1997 | USD | 12.5625 | 12.8125 | 12.375 | 12.5625 | 12.5625 | +0.312 (+2.55%) | 17,600 |
| 28 Oct 1997 | USD | 12.25 | 12.375 | 11.875 | 12.25 | 12.25 | 0.0 (0.0%) | 21,600 |
| 27 Oct 1997 | USD | 12.25 | 12.875 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 29,800 |
| 24 Oct 1997 | USD | 13 | 13.1875 | 13 | 13 | 13 | -0.062 (-0.48%) | 1,700 |
| 23 Oct 1997 | USD | 13.0625 | 13.125 | 13 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 4,000 |
| 22 Oct 1997 | USD | 13 | 13 | 12.8125 | 13 | 13 | +0.062 (+0.48%) | 5,600 |
| 21 Oct 1997 | USD | 12.9375 | 12.9375 | 12.625 | 12.9375 | 12.9375 | +0.25 (+1.97%) | 7,800 |
| 20 Oct 1997 | USD | 12.6875 | 13 | 12.625 | 12.6875 | 12.6875 | -0.125 (-0.98%) | 10,900 |
| 17 Oct 1997 | USD | 12.8125 | 13.25 | 12.75 | 12.8125 | 12.8125 | -0.562 (-4.21%) | 7,700 |
| 16 Oct 1997 | USD | 13.375 | 13.4375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 4,600 |
| 15 Oct 1997 | USD | 13.5 | 13.625 | 13.3125 | 13.5 | 13.5 | 0.0 (0.0%) | 7,100 |
| 14 Oct 1997 | USD | 13.5 | 13.5625 | 13.125 | 13.5 | 13.5 | -0.188 (-1.37%) | 10,900 |
| 13 Oct 1997 | USD | 13.6875 | 13.9375 | 13.3125 | 13.6875 | 13.6875 | +0.438 (+3.30%) | 9,700 |
| 10 Oct 1997 | USD | 13.25 | 13.3125 | 13.0625 | 13.25 | 13.25 | +0.062 (+0.47%) | 3,900 |
| 9 Oct 1997 | USD | 13.1875 | 13.75 | 13.125 | 13.1875 | 13.1875 | -0.312 (-2.31%) | 10,900 |
