| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 3,300 |
| 7 Oct 1997 | USD | 13.875 | 13.9375 | 13.625 | 13.875 | 13.875 | -0.125 (-0.89%) | 7,000 |
| 6 Oct 1997 | USD | 14 | 14.1875 | 13.9375 | 14 | 14 | -0.312 (-2.18%) | 22,500 |
| 3 Oct 1997 | USD | 14.3125 | 14.4375 | 14.25 | 14.3125 | 14.3125 | 0.0 (0.0%) | 7,700 |
| 2 Oct 1997 | USD | 14.3125 | 14.5 | 14.25 | 14.3125 | 14.3125 | -0.312 (-2.14%) | 2,200 |
| 1 Oct 1997 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 6,900 |
| 30 Sep 1997 | USD | 14.75 | 14.9375 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 4,900 |
| 29 Sep 1997 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.312 (+2.16%) | 17,500 |
| 26 Sep 1997 | USD | 14.4375 | 14.4375 | 14.3125 | 14.4375 | 14.4375 | -0.125 (-0.86%) | 6,500 |
| 25 Sep 1997 | USD | 14.5625 | 14.5625 | 14 | 14.5625 | 14.5625 | +0.188 (+1.30%) | 10,900 |
| 24 Sep 1997 | USD | 14.375 | 14.5625 | 14.3125 | 14.375 | 14.375 | -0.188 (-1.29%) | 8,000 |
| 23 Sep 1997 | USD | 14.5625 | 14.625 | 14.125 | 14.5625 | 14.5625 | +0.562 (+4.02%) | 14,900 |
| 22 Sep 1997 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 2,300 |
| 19 Sep 1997 | USD | 13.875 | 14.1875 | 13.5625 | 13.875 | 13.875 | +0.062 (+0.45%) | 15,200 |
| 18 Sep 1997 | USD | 13.8125 | 13.9375 | 13.8125 | 13.8125 | 13.8125 | +0.062 (+0.45%) | 5,300 |
| 17 Sep 1997 | USD | 13.75 | 13.875 | 13.6875 | 13.75 | 13.75 | 0.0 (0.0%) | 5,500 |
| 16 Sep 1997 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.312 (+2.33%) | 3,600 |
| 15 Sep 1997 | USD | 13.4375 | 13.4375 | 13.1875 | 13.4375 | 13.4375 | +0.188 (+1.42%) | 7,700 |
| 12 Sep 1997 | USD | 13.25 | 13.25 | 13.0625 | 13.25 | 13.25 | +0.25 (+1.92%) | 8,300 |
| 11 Sep 1997 | USD | 13 | 13.0625 | 13 | 13 | 13 | 0.0 (0.0%) | 10,900 |
| 10 Sep 1997 | USD | 13 | 13.0625 | 13 | 13 | 13 | -0.125 (-0.95%) | 14,600 |
| 9 Sep 1997 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 4,500 |
| 8 Sep 1997 | USD | 13 | 13.0625 | 13 | 13 | 13 | +0.125 (+0.97%) | 122,100 |
| 5 Sep 1997 | USD | 12.875 | 12.9375 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 2,600 |
| 4 Sep 1997 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 3,800 |
| 3 Sep 1997 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 22,800 |
| 2 Sep 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.062 (+0.49%) | 3,600 |
| 1 Sep 1997 | USD | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 12.6875 | 12.875 | 12.625 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 7,200 |
| 28 Aug 1997 | USD | 13 | 13.125 | 12.75 | 13 | 13 | -0.5 (-3.70%) | 89,400 |
