| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 19,500 |
| 26 Aug 1997 | USD | 13.625 | 13.8125 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 43,200 |
| 25 Aug 1997 | USD | 13.75 | 14 | 13.25 | 13.75 | 13.75 | +0.562 (+4.27%) | 27,600 |
| 22 Aug 1997 | USD | 13.1875 | 13.1875 | 12.625 | 13.1875 | 13.1875 | +0.438 (+3.43%) | 19,700 |
| 21 Aug 1997 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.062 (-0.49%) | 14,100 |
| 20 Aug 1997 | USD | 12.8125 | 13.5 | 12.375 | 12.8125 | 12.8125 | +0.438 (+3.54%) | 45,700 |
| 19 Aug 1997 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | +0.375 (+3.13%) | 9,300 |
| 18 Aug 1997 | USD | 12 | 12.125 | 12 | 12 | 12 | -0.125 (-1.03%) | 7,300 |
| 15 Aug 1997 | USD | 12.125 | 12.5 | 11.75 | 12.125 | 12.125 | +0.375 (+3.19%) | 22,700 |
| 14 Aug 1997 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 3,300 |
| 13 Aug 1997 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 4,200 |
| 12 Aug 1997 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | +0.188 (+1.66%) | 42,200 |
| 11 Aug 1997 | USD | 11.3125 | 11.4375 | 11.25 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 2,200 |
| 8 Aug 1997 | USD | 11.25 | 11.3125 | 11.25 | 11.25 | 11.25 | -0.188 (-1.64%) | 14,200 |
| 7 Aug 1997 | USD | 11.4375 | 11.5 | 11.3125 | 11.4375 | 11.4375 | +0.125 (+1.10%) | 12,400 |
| 6 Aug 1997 | USD | 11.3125 | 11.5 | 11.3125 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 4,400 |
| 5 Aug 1997 | USD | 11.25 | 11.3125 | 11.125 | 11.25 | 11.25 | +0.188 (+1.69%) | 4,700 |
| 4 Aug 1997 | USD | 11.0625 | 11.125 | 11 | 11.0625 | 11.0625 | +0.062 (+0.57%) | 4,200 |
| 1 Aug 1997 | USD | 11 | 11 | 10.9375 | 11 | 11 | +0.125 (+1.15%) | 7,800 |
| 31 Jul 1997 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 4,500 |
| 30 Jul 1997 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | +0.25 (+2.35%) | 4,500 |
| 29 Jul 1997 | USD | 10.625 | 10.625 | 10.5625 | 10.625 | 10.625 | 0.0 (0.0%) | 89,200 |
| 28 Jul 1997 | USD | 10.625 | 10.6875 | 10.5 | 10.625 | 10.625 | +0.312 (+3.03%) | 14,100 |
| 25 Jul 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 3,400 |
| 24 Jul 1997 | USD | 10.4375 | 10.4375 | 10.25 | 10.4375 | 10.4375 | +0.125 (+1.21%) | 5,900 |
| 23 Jul 1997 | USD | 10.3125 | 10.4375 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 4,400 |
| 22 Jul 1997 | USD | 10.3125 | 10.3125 | 10.25 | 10.3125 | 10.3125 | +0.188 (+1.85%) | 20,500 |
| 21 Jul 1997 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 15,900 |
| 18 Jul 1997 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 700 |
| 17 Jul 1997 | USD | 10.375 | 10.625 | 10.3125 | 10.375 | 10.375 | +0.062 (+0.61%) | 8,200 |
