Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 10.3125 | 10.375 | 10.125 | 10.3125 | 10.3125 | +0.312 (+3.13%) | 17,000 |
15 Jul 1997 | USD | 10 | 10.375 | 10 | 10 | 10 | +0.125 (+1.27%) | 60,900 |
14 Jul 1997 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 12,600 |
11 Jul 1997 | USD | 9.75 | 9.9375 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 7,700 |
10 Jul 1997 | USD | 9.875 | 9.875 | 9.5 | 9.875 | 9.875 | +0.375 (+3.95%) | 17,700 |
9 Jul 1997 | USD | 9.5 | 9.6875 | 9.5 | 9.5 | 9.5 | -0.188 (-1.94%) | 3,500 |
8 Jul 1997 | USD | 9.6875 | 10 | 9.5 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 17,100 |
7 Jul 1997 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | +0.375 (+4%) | 16,000 |
4 Jul 1997 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 3,300 |
2 Jul 1997 | USD | 9.5 | 9.5625 | 9.5 | 9.5 | 9.5 | -0.062 (-0.65%) | 2,300 |
1 Jul 1997 | USD | 9.5625 | 9.9375 | 9.5 | 9.5625 | 9.5625 | -0.375 (-3.77%) | 10,400 |
30 Jun 1997 | USD | 9.9375 | 9.9375 | 9.625 | 9.9375 | 9.9375 | +0.188 (+1.92%) | 25,900 |
27 Jun 1997 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 900 |
26 Jun 1997 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 12,600 |
25 Jun 1997 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 15,900 |
24 Jun 1997 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 9,700 |
23 Jun 1997 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 15,600 |
20 Jun 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 2,700 |
19 Jun 1997 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 7,300 |
18 Jun 1997 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 16,100 |
17 Jun 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 1,000 |
16 Jun 1997 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 3,800 |
13 Jun 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 20,200 |
12 Jun 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 23,700 |
11 Jun 1997 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 5,200 |
10 Jun 1997 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 6,500 |
9 Jun 1997 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 8,500 |
6 Jun 1997 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 15,100 |
5 Jun 1997 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 3,000 |