| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 6,900 |
| 3 Jun 1997 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 1,700 |
| 2 Jun 1997 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 2,200 |
| 30 May 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 9,000 |
| 29 May 1997 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 10,400 |
| 28 May 1997 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 6,000 |
| 27 May 1997 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 10,600 |
| 26 May 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 10 | 10 | 10 | 10 | 10 | +0.125 (+1.27%) | 700 |
| 22 May 1997 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 11,600 |
| 21 May 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4,700 |
| 20 May 1997 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 8,300 |
| 19 May 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,400 |
| 16 May 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 15 May 1997 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 2,500 |
| 14 May 1997 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 1,000 |
| 13 May 1997 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 3,200 |
| 12 May 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 12,000 |
| 9 May 1997 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
| 8 May 1997 | USD | 10 | 10 | 10 | 10 | 10 | +0.125 (+1.27%) | 200 |
| 7 May 1997 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 200 |
| 6 May 1997 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,700 |
| 5 May 1997 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.125 (+1.27%) | 6,500 |
| 2 May 1997 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 19,600 |
| 1 May 1997 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 900 |
| 30 Apr 1997 | USD | 10 | 10 | 9.625 | 10 | 10 | +0.25 (+2.56%) | 1,600 |
| 29 Apr 1997 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,900 |
| 28 Apr 1997 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 8,900 |
| 25 Apr 1997 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | 0.0 (0.0%) | 5,300 |
| 24 Apr 1997 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 3,100 |
