Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 8,000 |
22 Apr 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 800 |
21 Apr 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
18 Apr 1997 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,700 |
17 Apr 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 600 |
15 Apr 1997 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 16,100 |
14 Apr 1997 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.375 (+4.11%) | 14,700 |
11 Apr 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 600 |
10 Apr 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 2,000 |
8 Apr 1997 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 5,400 |
7 Apr 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,100 |
4 Apr 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
3 Apr 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 8,400 |
2 Apr 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 1,200 |
1 Apr 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 7,100 |
31 Mar 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 200 |
28 Mar 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 600 |
26 Mar 1997 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 7,600 |
25 Mar 1997 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 4,400 |
24 Mar 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
21 Mar 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 200 |
20 Mar 1997 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 3,300 |
19 Mar 1997 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 11,300 |
18 Mar 1997 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 700 |
17 Mar 1997 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 10,200 |
14 Mar 1997 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 10,500 |
13 Mar 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 2,200 |