| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 3,300 |
| 11 Mar 1997 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 3,900 |
| 10 Mar 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 33,300 |
| 7 Mar 1997 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 6,900 |
| 6 Mar 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 5,500 |
| 5 Mar 1997 | USD | 9.25 | 9.25 | 9.1875 | 9.25 | 9.25 | +0.125 (+1.37%) | 7,400 |
| 4 Mar 1997 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 5,200 |
| 3 Mar 1997 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 5,800 |
| 28 Feb 1997 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 13,000 |
| 27 Feb 1997 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 17,700 |
| 26 Feb 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,300 |
| 25 Feb 1997 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,100 |
| 24 Feb 1997 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,200 |
| 21 Feb 1997 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 5,700 |
| 20 Feb 1997 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 7,400 |
| 19 Feb 1997 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 3,000 |
| 18 Feb 1997 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 12,900 |
| 17 Feb 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 8,100 |
| 13 Feb 1997 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 6,600 |
| 12 Feb 1997 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 4,900 |
| 11 Feb 1997 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 7,300 |
| 10 Feb 1997 | USD | 9.875 | 10.25 | 9.25 | 9.875 | 9.875 | +0.625 (+6.76%) | 34,200 |
| 7 Feb 1997 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 4,000 |
| 6 Feb 1997 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 2,500 |
| 5 Feb 1997 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 3,600 |
| 4 Feb 1997 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 1,700 |
| 3 Feb 1997 | USD | 9 | 9.125 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 3,700 |
| 31 Jan 1997 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 1,800 |
| 30 Jan 1997 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 1,600 |
