Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | +0.125 (+1.41%) | 3,100 |
27 Jan 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,000 |
23 Jan 1997 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 600 |
21 Jan 1997 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.25 (+2.82%) | 3,000 |
20 Jan 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 3,300 |
16 Jan 1997 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 2,000 |
15 Jan 1997 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 26,800 |
14 Jan 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 4,900 |
9 Jan 1997 | USD | 9 | 9.125 | 8.75 | 9 | 9 | +0.375 (+4.35%) | 7,400 |
8 Jan 1997 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 9,400 |
7 Jan 1997 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 18,700 |
6 Jan 1997 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 2,100 |
3 Jan 1997 | USD | 8.375 | 8.5625 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 3,300 |
2 Jan 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 13,300 |
1 Jan 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 700 |
30 Dec 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,000 |
27 Dec 1996 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 1,100 |
26 Dec 1996 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 600 |
25 Dec 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 600 |
23 Dec 1996 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 600 |
20 Dec 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,500 |
19 Dec 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |