Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 3,300 |
5 Nov 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
4 Nov 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 200 |
1 Nov 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 4,600 |
31 Oct 1996 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 10,400 |
30 Oct 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,400 |
25 Oct 1996 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,500 |
24 Oct 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 1,000 |
22 Oct 1996 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,600 |
21 Oct 1996 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 2,300 |
18 Oct 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,000 |
16 Oct 1996 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 4,500 |
15 Oct 1996 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 16,900 |
14 Oct 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,600 |
9 Oct 1996 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 10,000 |
8 Oct 1996 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 3,600 |
7 Oct 1996 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 100 |
4 Oct 1996 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 3,900 |
3 Oct 1996 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 3,900 |
2 Oct 1996 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.25 (+2.99%) | 4,000 |
1 Oct 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 1,000 |
30 Sep 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 1,700 |
27 Sep 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 100 |
26 Sep 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |