Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 100 |
24 Sep 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 3,800 |
23 Sep 1996 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 800 |
20 Sep 1996 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 10,000 |
19 Sep 1996 | USD | 8 | 8.375 | 8 | 8 | 8 | -0.5 (-5.88%) | 12,400 |
18 Sep 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,000 |
16 Sep 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 100 |
12 Sep 1996 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.375 (+4.55%) | 4,700 |
11 Sep 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
10 Sep 1996 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 5,000 |
9 Sep 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 6,700 |
6 Sep 1996 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | +0.25 (+3.08%) | 7,400 |
5 Sep 1996 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 500 |
4 Sep 1996 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 5,600 |
3 Sep 1996 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,900 |
2 Sep 1996 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.188 (-2.29%) | 7,300 |
29 Aug 1996 | USD | 8.1875 | 8.1875 | 8.125 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 1,600 |
28 Aug 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 300 |
27 Aug 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 400 |
26 Aug 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
23 Aug 1996 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 1,000 |
22 Aug 1996 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,500 |
21 Aug 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,000 |
20 Aug 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,000 |
19 Aug 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 4,500 |
15 Aug 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |