Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 6,400 |
2 Jul 1996 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 5,500 |
1 Jul 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 100 |
28 Jun 1996 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 25,000 |
27 Jun 1996 | USD | 7 | 7.25 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 36,800 |
26 Jun 1996 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 10,600 |
25 Jun 1996 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 7.125 | -0.375 (-5%) | 43,200 |
24 Jun 1996 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 15,500 |
21 Jun 1996 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 7,700 |
20 Jun 1996 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 53,300 |
19 Jun 1996 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 172,900 |
18 Jun 1996 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 10,600 |
17 Jun 1996 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 1,900 |
14 Jun 1996 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 9,100 |
13 Jun 1996 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 12,700 |
12 Jun 1996 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 7,200 |
11 Jun 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 800 |
10 Jun 1996 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 5,100 |
7 Jun 1996 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 5,700 |
6 Jun 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 800 |
5 Jun 1996 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 600 |
4 Jun 1996 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 10,900 |
3 Jun 1996 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 100 |
31 May 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 500 |
30 May 1996 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,500 |
29 May 1996 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 21,100 |
28 May 1996 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 6,300 |
27 May 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 13,400 |
23 May 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 5,500 |