Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.25 (+3.23%) | 6,000 |
21 May 1996 | USD | 7.75 | 8.25 | 7.625 | 7.75 | 7.75 | -0.375 (-4.62%) | 176,000 |
20 May 1996 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.25 (+3.17%) | 3,300 |
17 May 1996 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 1,800 |
16 May 1996 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 3,200 |
15 May 1996 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 5,300 |
14 May 1996 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 4,200 |
10 May 1996 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 5,400 |
9 May 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 8,800 |
8 May 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 2,500 |
6 May 1996 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 6,100 |
3 May 1996 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 1,000 |
1 May 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 5,500 |
30 Apr 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 800 |
29 Apr 1996 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 2,500 |
26 Apr 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 10,500 |
23 Apr 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 1,300 |
22 Apr 1996 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 500 |
18 Apr 1996 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 1,600 |
17 Apr 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 200 |
15 Apr 1996 | USD | 8 | 8.125 | 8 | 8 | 8 | +0.125 (+1.59%) | 800 |
12 Apr 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 2,100 |