Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 1,400 |
9 Apr 1996 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 5,800 |
8 Apr 1996 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,800 |
5 Apr 1996 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
3 Apr 1996 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 800 |
2 Apr 1996 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,000 |
1 Apr 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 300 |
28 Mar 1996 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 4,000 |
27 Mar 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 300 |
26 Mar 1996 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 3,200 |
25 Mar 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 3,000 |
22 Mar 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,000 |
20 Mar 1996 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,100 |
19 Mar 1996 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,300 |
18 Mar 1996 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 400 |
15 Mar 1996 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 600 |
14 Mar 1996 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 1,700 |
13 Mar 1996 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 700 |
12 Mar 1996 | USD | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 3,000 |
11 Mar 1996 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 3,300 |
8 Mar 1996 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 11,100 |
7 Mar 1996 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 5,200 |
6 Mar 1996 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | +0.25 (+3.17%) | 2,800 |
5 Mar 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 5,800 |
4 Mar 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,900 |
1 Mar 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 500 |
29 Feb 1996 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 2,300 |