Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 6,500 |
27 Feb 1996 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 1,000 |
26 Feb 1996 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 4,000 |
23 Feb 1996 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.25 (+3.39%) | 1,500 |
22 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 1,400 |
20 Feb 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 1,600 |
15 Feb 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 1,400 |
14 Feb 1996 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 4,300 |
13 Feb 1996 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 500 |
12 Feb 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 400 |
9 Feb 1996 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.25 (+3.28%) | 18,400 |
8 Feb 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 4,500 |
7 Feb 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.25 (+3.39%) | 400 |
6 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 100 |
5 Feb 1996 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 600 |
2 Feb 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 100 |
1 Feb 1996 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | +0.25 (+3.39%) | 4,100 |
31 Jan 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 900 |
30 Jan 1996 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 5,800 |
29 Jan 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
26 Jan 1996 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 1,800 |
25 Jan 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,900 |
24 Jan 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 500 |
23 Jan 1996 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 1,300 |
22 Jan 1996 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 1,500 |
19 Jan 1996 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 3,900 |
18 Jan 1996 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 4,500 |