Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 4,700 |
16 Jan 1996 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | -0.375 (-4.84%) | 177,100 |
15 Jan 1996 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 5,600 |
12 Jan 1996 | USD | 8 | 8.125 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 6,900 |
11 Jan 1996 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,500 |
10 Jan 1996 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 6,200 |
9 Jan 1996 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.25 (-3.03%) | 4,000 |
8 Jan 1996 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,500 |
5 Jan 1996 | USD | 8.125 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 2,100 |
4 Jan 1996 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 10,200 |
3 Jan 1996 | USD | 8 | 8.125 | 8 | 8 | 8 | +0.125 (+1.59%) | 2,700 |
2 Jan 1996 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.375 (+5%) | 2,100 |
1 Jan 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,200 |
28 Dec 1995 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 3,000 |
27 Dec 1995 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 12,300 |
26 Dec 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 2,600 |
25 Dec 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 4,200 |
21 Dec 1995 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 1,600 |
20 Dec 1995 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.25 (+3.28%) | 5,900 |
19 Dec 1995 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 10,000 |
18 Dec 1995 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 5,000 |
15 Dec 1995 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 7,600 |
14 Dec 1995 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 1,900 |
13 Dec 1995 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 14,700 |
12 Dec 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
11 Dec 1995 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,500 |
8 Dec 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 2,700 |
7 Dec 1995 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 6,000 |