Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 88,800 |
5 Dec 1995 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 500 |
4 Dec 1995 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 2,900 |
1 Dec 1995 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 6,300 |
30 Nov 1995 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 9,600 |
29 Nov 1995 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 5,200 |
28 Nov 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 5,100 |
27 Nov 1995 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 2,500 |
24 Nov 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 200 |
23 Nov 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 4,500 |
21 Nov 1995 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 12,800 |
20 Nov 1995 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.375 (+5.08%) | 15,000 |
17 Nov 1995 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 3,800 |
16 Nov 1995 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,000 |
15 Nov 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 100 |
14 Nov 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 1,000 |
13 Nov 1995 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 600 |
10 Nov 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 3,000 |
9 Nov 1995 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 1,300 |
8 Nov 1995 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 4,500 |
7 Nov 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 1,400 |
6 Nov 1995 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 2,700 |
3 Nov 1995 | USD | 7.625 | 7.625 | 7.125 | 7.625 | 7.625 | +0.5 (+7.02%) | 4,800 |
2 Nov 1995 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 5,500 |
31 Oct 1995 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 5,100 |
30 Oct 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,000 |
27 Oct 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 800 |
26 Oct 1995 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | +0.375 (+5.26%) | 2,100 |