Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1995 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 5,500 |
24 Oct 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 4,000 |
20 Oct 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,000 |
19 Oct 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 400 |
18 Oct 1995 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 8,600 |
17 Oct 1995 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 14,200 |
16 Oct 1995 | USD | 7.5 | 8 | 7.25 | 7.5 | 7.5 | -1.5 (-16.67%) | 129,600 |
13 Oct 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
12 Oct 1995 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 8,000 |
11 Oct 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.25 (+2.82%) | 1,000 |
9 Oct 1995 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 7,700 |
6 Oct 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 87,600 |
4 Oct 1995 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 5,600 |
3 Oct 1995 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 7,000 |
2 Oct 1995 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.375 (+4.11%) | 4,100 |
29 Sep 1995 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 9,700 |
28 Sep 1995 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.375 (+4.11%) | 4,800 |
27 Sep 1995 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 4,600 |
26 Sep 1995 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 3,500 |
25 Sep 1995 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 2,400 |
22 Sep 1995 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 13,900 |
21 Sep 1995 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,000 |
20 Sep 1995 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 7,200 |
19 Sep 1995 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 1,500 |
18 Sep 1995 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.375 (+4.29%) | 7,100 |
15 Sep 1995 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 5,700 |
14 Sep 1995 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 1,900 |