Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 300 |
12 Sep 1995 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 2,300 |
11 Sep 1995 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 7,200 |
8 Sep 1995 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 12,100 |
7 Sep 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 2,500 |
6 Sep 1995 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 7,200 |
5 Sep 1995 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 29,400 |
4 Sep 1995 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 19,000 |
31 Aug 1995 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | +0.5 (+6.15%) | 253,500 |
30 Aug 1995 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.25 (+3.17%) | 9,800 |
29 Aug 1995 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 4,800 |
28 Aug 1995 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 1,500 |
25 Aug 1995 | USD | 8.25 | 8.375 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 6,400 |
24 Aug 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
23 Aug 1995 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 3,000 |
22 Aug 1995 | USD | 8 | 8.125 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,200 |
21 Aug 1995 | USD | 8.25 | 8.25 | 7.875 | 8.25 | 8.25 | +0.375 (+4.76%) | 5,800 |
18 Aug 1995 | USD | 7.875 | 8 | 7.5 | 7.875 | 7.875 | +0.5 (+6.78%) | 20,900 |
17 Aug 1995 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 2,200 |
16 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
15 Aug 1995 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 4,200 |
14 Aug 1995 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 3,600 |
11 Aug 1995 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 6,800 |
10 Aug 1995 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
9 Aug 1995 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 6,800 |
8 Aug 1995 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 8,100 |
7 Aug 1995 | USD | 7 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 6,400 |
4 Aug 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
3 Aug 1995 | USD | 7 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 110,300 |